Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Smith & Nephew
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 12,025 | 0,2501 | 12,055 | 11,875 | 0,0300 | -- |
| 01-04-2026 | 11,995 | 1,0530 | 12,125 | 11,885 | 0,1250 | -- |
| 31-03-2026 | 11,870 | -1,3914 | 12,040 | 11,797 | -0,1675 | -- |
| 30-03-2026 | 12,037 | 0,9433 | 12,105 | 11,925 | 0,1125 | -- |
| 27-03-2026 | 11,925 | -0,0837 | 12,075 | 11,895 | -0,0100 | -- |
| 26-03-2026 | 11,935 | -1,3228 | 12,015 | 11,830 | -0,1600 | -- |
| 25-03-2026 | 12,095 | 0,5821 | 12,175 | 12,020 | 0,0700 | -- |
| 24-03-2026 | 12,025 | 0,9867 | 12,150 | 11,915 | 0,1175 | -- |
| 23-03-2026 | 11,907 | -0,5429 | 12,130 | 11,785 | -0,0650 | -- |
| 20-03-2026 | 11,972 | -0,9104 | 12,165 | 11,970 | -0,1100 | -- |
| 19-03-2026 | 12,082 | -3,2626 | 12,310 | 12,080 | -0,4075 | -- |
| 18-03-2026 | 12,490 | 0,0400 | 12,610 | 12,455 | 0,0050 | -- |
| 17-03-2026 | 12,485 | 0,3214 | 12,515 | 12,355 | 0,0400 | -- |
| 16-03-2026 | 12,445 | -0,1203 | 12,550 | 12,395 | -0,0150 | -- |
| 13-03-2026 | 12,460 | 0,2010 | 12,502 | 12,310 | 0,0250 | -- |
| 12-03-2026 | 12,435 | 0,5051 | 12,580 | 12,375 | 0,0625 | -- |
| 11-03-2026 | 12,372 | -0,1210 | 12,390 | 12,090 | -0,0150 | -- |
| 10-03-2026 | 12,387 | -1,5497 | 12,710 | 12,370 | -0,1950 | -- |
| 09-03-2026 | 12,582 | -2,4612 | 12,760 | 12,460 | -0,3175 | -- |
| 06-03-2026 | 12,900 | -1,5267 | 13,100 | 12,760 | -0,2000 | -- |
| 05-03-2026 | 13,100 | -2,0926 | 13,470 | 12,967 | -0,2800 | -- |
| 04-03-2026 | 13,380 | -0,8705 | 13,950 | 13,332 | -0,1175 | -- |
| 03-03-2026 | 13,497 | 3,5084 | 13,690 | 13,210 | 0,4575 | -- |
| 02-03-2026 | 13,040 | -4,9216 | 13,735 | 12,905 | -0,6750 | -- |
| 27-02-2026 | 13,715 | 1,4610 | 13,730 | 13,490 | 0,1975 | -- |
| 26-02-2026 | 13,517 | 0,6515 | 13,545 | 13,255 | 0,0875 | -- |
| 25-02-2026 | 13,430 | 1,0534 | 13,470 | 13,180 | 0,1400 | -- |
| 24-02-2026 | 13,290 | -0,5611 | 13,512 | 13,260 | -0,0750 | -- |
| 23-02-2026 | 13,365 | -0,0747 | 13,370 | 13,217 | -0,0100 | -- |
| 20-02-2026 | 13,375 | 1,7497 | 13,480 | 13,205 | 0,2300 | -- |
| 19-02-2026 | 13,145 | -1,3878 | 13,460 | 12,885 | -0,1850 | -- |
| 18-02-2026 | 13,330 | 0,7558 | 13,380 | 13,120 | 0,1000 | -- |
| 17-02-2026 | 13,230 | 0,1135 | 13,325 | 13,175 | 0,0150 | -- |
| 16-02-2026 | 13,215 | 0,2275 | 13,330 | 13,117 | 0,0300 | -- |
| 13-02-2026 | 13,185 | 1,4425 | 13,275 | 12,930 | 0,1875 | -- |
| 12-02-2026 | 12,997 | 1,4637 | 13,070 | 12,850 | 0,1875 | -- |
| 11-02-2026 | 12,810 | -0,9280 | 12,945 | 12,730 | -0,1200 | -- |
| 10-02-2026 | 12,930 | 2,0118 | 12,935 | 12,570 | 0,2550 | -- |
| 09-02-2026 | 12,675 | 0,0394 | 12,760 | 12,637 | 0,0050 | -- |
| 06-02-2026 | 12,670 | -2,1243 | 12,740 | 12,455 | -0,2750 | -- |
| 05-02-2026 | 12,945 | 0,5632 | 12,997 | 12,755 | 0,0725 | -- |
| 04-02-2026 | 12,872 | 3,4351 | 12,925 | -- | 0,4275 | -- |
