Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Smith & Nephew
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 12,997 | 1,4637 | 13,070 | 12,850 | 0,1875 | -- |
| 11-02-2026 | 12,810 | -0,9280 | 12,945 | 12,730 | -0,1200 | -- |
| 10-02-2026 | 12,930 | 2,0118 | 12,935 | 12,570 | 0,2550 | -- |
| 09-02-2026 | 12,675 | 0,0394 | 12,760 | 12,637 | 0,0050 | -- |
| 06-02-2026 | 12,670 | -2,1243 | 12,740 | 12,455 | -0,2750 | -- |
| 05-02-2026 | 12,945 | 0,5632 | 12,997 | 12,755 | 0,0725 | -- |
| 04-02-2026 | 12,872 | 3,4351 | 12,925 | 12,467 | 0,4275 | -- |
| 03-02-2026 | 12,445 | -0,7179 | 12,520 | 12,355 | -0,0900 | -- |
| 02-02-2026 | 12,535 | 1,0887 | 12,545 | 12,425 | 0,1350 | -- |
| 30-01-2026 | 12,400 | 1,8271 | 12,560 | 12,175 | 0,2225 | -- |
| 29-01-2026 | 12,177 | -1,0562 | 12,355 | 12,165 | -0,1300 | -- |
| 28-01-2026 | 12,307 | -0,8658 | 12,505 | 12,285 | -0,1075 | -- |
| 27-01-2026 | 12,415 | 0,6893 | 12,430 | 12,285 | 0,0850 | -- |
| 26-01-2026 | 12,330 | 0,6941 | 12,405 | 12,237 | 0,0850 | -- |
| 23-01-2026 | 12,245 | -0,8100 | 12,345 | 12,170 | -0,1000 | -- |
| 22-01-2026 | 12,345 | 1,5422 | 12,350 | 12,215 | 0,1875 | -- |
| 21-01-2026 | 12,157 | 1,3125 | 12,305 | 12,035 | 0,1575 | -- |
| 20-01-2026 | 12,000 | -0,5387 | 12,110 | 11,940 | -0,0650 | -- |
| 19-01-2026 | 12,065 | -2,5444 | 12,185 | 12,020 | -0,3150 | -- |
| 16-01-2026 | 12,380 | -0,0403 | 12,410 | 12,300 | -0,0050 | -- |
| 15-01-2026 | 12,385 | 2,2708 | 12,427 | 12,225 | 0,2750 | -- |
| 14-01-2026 | 12,110 | 0,3729 | 12,120 | 11,705 | 0,0450 | -- |
| 13-01-2026 | 12,065 | -3,7495 | 12,535 | 11,920 | -0,4700 | -- |
| 12-01-2026 | 12,535 | -0,1592 | 12,640 | 12,475 | -0,0200 | -- |
| 09-01-2026 | 12,555 | -0,7902 | 12,715 | 12,550 | -0,1000 | -- |
| 08-01-2026 | 12,655 | 0,5961 | 12,705 | 12,462 | 0,0750 | -- |
| 07-01-2026 | 12,580 | -0,2379 | 12,585 | 12,440 | -0,0300 | -- |
| 06-01-2026 | 12,610 | 2,5411 | 12,680 | 12,285 | 0,3125 | -- |
| 05-01-2026 | 12,297 | 1,0891 | 12,310 | 12,095 | 0,1325 | -- |
| 02-01-2026 | 12,165 | -1,5776 | 12,335 | 12,050 | -0,1950 | -- |
| 31-12-2025 | 12,360 | 0,0809 | 12,375 | 12,325 | 0,0100 | -- |
| 30-12-2025 | 12,350 | 0,6519 | 12,360 | 12,245 | 0,0800 | -- |
| 29-12-2025 | 12,270 | 0,7802 | 12,355 | 12,240 | 0,0950 | -- |
| 24-12-2025 | 12,175 | -0,4089 | 12,185 | 12,135 | -0,0500 | -- |
| 23-12-2025 | 12,225 | -0,7308 | 12,320 | 12,210 | -0,0900 | -- |
| 22-12-2025 | 12,315 | 0,2034 | 12,367 | 12,230 | 0,0250 | -- |
| 19-12-2025 | 12,290 | -0,1219 | 12,360 | 12,210 | -0,0150 | -- |
| 18-12-2025 | 12,305 | 0,6543 | 12,320 | 12,180 | 0,0800 | -- |
| 17-12-2025 | 12,225 | 1,3681 | 12,332 | 12,035 | 0,1650 | -- |
| 16-12-2025 | 12,060 | -0,1242 | 12,155 | 11,960 | -0,0150 | -- |
| 15-12-2025 | 12,075 | -0,6581 | 12,195 | 11,985 | -0,0800 | -- |
