La gran banca recorta el uso de las líneas ICO y hunde su importe en un 40%
El Sabadell se coloca como líder en este producto en España y desplaza al Santander y al BBVA
Smith & Nephew
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 12,900 | -1,5267 | 13,100 | 12,760 | -0,2000 | -- |
| 05-03-2026 | 13,100 | -2,0926 | 13,470 | 12,967 | -0,2800 | -- |
| 04-03-2026 | 13,380 | -0,8705 | 13,950 | 13,332 | -0,1175 | -- |
| 03-03-2026 | 13,497 | 3,5084 | 13,690 | 13,210 | 0,4575 | -- |
| 02-03-2026 | 13,040 | -4,9216 | 13,735 | 12,905 | -0,6750 | -- |
| 27-02-2026 | 13,715 | 1,4610 | 13,730 | 13,490 | 0,1975 | -- |
| 26-02-2026 | 13,517 | 0,6515 | 13,545 | 13,255 | 0,0875 | -- |
| 25-02-2026 | 13,430 | 1,0534 | 13,470 | 13,180 | 0,1400 | -- |
| 24-02-2026 | 13,290 | -0,5611 | 13,512 | 13,260 | -0,0750 | -- |
| 23-02-2026 | 13,365 | -0,0747 | 13,370 | 13,217 | -0,0100 | -- |
| 20-02-2026 | 13,375 | 1,7497 | 13,480 | 13,205 | 0,2300 | -- |
| 19-02-2026 | 13,145 | -1,3878 | 13,460 | 12,885 | -0,1850 | -- |
| 18-02-2026 | 13,330 | 0,7558 | 13,380 | 13,120 | 0,1000 | -- |
| 17-02-2026 | 13,230 | 0,1135 | 13,325 | 13,175 | 0,0150 | -- |
| 16-02-2026 | 13,215 | 0,2275 | 13,330 | 13,117 | 0,0300 | -- |
| 13-02-2026 | 13,185 | 1,4425 | 13,275 | 12,930 | 0,1875 | -- |
| 12-02-2026 | 12,997 | 1,4637 | 13,070 | 12,850 | 0,1875 | -- |
| 11-02-2026 | 12,810 | -0,9280 | 12,945 | 12,730 | -0,1200 | -- |
| 10-02-2026 | 12,930 | 2,0118 | 12,935 | 12,570 | 0,2550 | -- |
| 09-02-2026 | 12,675 | 0,0394 | 12,760 | 12,637 | 0,0050 | -- |
| 06-02-2026 | 12,670 | -2,1243 | 12,740 | 12,455 | -0,2750 | -- |
| 05-02-2026 | 12,945 | 0,5632 | 12,997 | 12,755 | 0,0725 | -- |
| 04-02-2026 | 12,872 | 3,4351 | 12,925 | 12,467 | 0,4275 | -- |
| 03-02-2026 | 12,445 | -0,7179 | 12,520 | 12,355 | -0,0900 | -- |
| 02-02-2026 | 12,535 | 1,0887 | 12,545 | 12,425 | 0,1350 | -- |
| 30-01-2026 | 12,400 | 1,8271 | 12,560 | 12,175 | 0,2225 | -- |
| 29-01-2026 | 12,177 | -1,0562 | 12,355 | 12,165 | -0,1300 | -- |
| 28-01-2026 | 12,307 | -0,8658 | 12,505 | 12,285 | -0,1075 | -- |
| 27-01-2026 | 12,415 | 0,6893 | 12,430 | 12,285 | 0,0850 | -- |
| 26-01-2026 | 12,330 | 0,6941 | 12,405 | 12,237 | 0,0850 | -- |
| 23-01-2026 | 12,245 | -0,8100 | 12,345 | 12,170 | -0,1000 | -- |
| 22-01-2026 | 12,345 | 1,5422 | 12,350 | 12,215 | 0,1875 | -- |
| 21-01-2026 | 12,157 | 1,3125 | 12,305 | 12,035 | 0,1575 | -- |
| 20-01-2026 | 12,000 | -0,5387 | 12,110 | 11,940 | -0,0650 | -- |
| 19-01-2026 | 12,065 | -2,5444 | 12,185 | 12,020 | -0,3150 | -- |
| 16-01-2026 | 12,380 | -0,0403 | 12,410 | 12,300 | -0,0050 | -- |
| 15-01-2026 | 12,385 | 2,2708 | 12,427 | 12,225 | 0,2750 | -- |
| 14-01-2026 | 12,110 | 0,3729 | 12,120 | 11,705 | 0,0450 | -- |
| 13-01-2026 | 12,065 | -3,7495 | 12,535 | 11,920 | -0,4700 | -- |
| 12-01-2026 | 12,535 | -0,1592 | 12,640 | 12,475 | -0,0200 | -- |
| 09-01-2026 | 12,555 | -0,7902 | 12,715 | 12,550 | -0,1000 | -- |
| 08-01-2026 | 12,655 | 0,5961 | 12,705 | 12,462 | 0,0750 | -- |
| 07-01-2026 | 12,580 | -0,2379 | 12,585 | 12,440 | -0,0300 | -- |
