Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
13,375
|
1,7497
|
13,480
|
13,205
|
0,2300
|
--
|
| 19-02-2026 |
13,145
|
-1,3878
|
13,460
|
12,885
|
-0,1850
|
--
|
| 18-02-2026 |
13,330
|
0,7558
|
13,380
|
13,120
|
0,1000
|
--
|
| 17-02-2026 |
13,230
|
0,1135
|
13,325
|
13,175
|
0,0150
|
--
|
| 16-02-2026 |
13,215
|
0,2275
|
13,330
|
13,117
|
0,0300
|
--
|
| 13-02-2026 |
13,185
|
1,4425
|
13,275
|
12,930
|
0,1875
|
--
|
| 12-02-2026 |
12,997
|
1,4637
|
13,070
|
12,850
|
0,1875
|
--
|
| 11-02-2026 |
12,810
|
-0,9280
|
12,945
|
12,730
|
-0,1200
|
--
|
| 10-02-2026 |
12,930
|
2,0118
|
12,935
|
12,570
|
0,2550
|
--
|
| 09-02-2026 |
12,675
|
0,0394
|
12,760
|
12,637
|
0,0050
|
--
|
| 06-02-2026 |
12,670
|
-2,1243
|
12,740
|
12,455
|
-0,2750
|
--
|
| 05-02-2026 |
12,945
|
0,5632
|
12,997
|
12,755
|
0,0725
|
--
|
| 04-02-2026 |
12,872
|
3,4351
|
12,925
|
12,467
|
0,4275
|
--
|
| 03-02-2026 |
12,445
|
-0,7179
|
12,520
|
12,355
|
-0,0900
|
--
|
| 02-02-2026 |
12,535
|
1,0887
|
12,545
|
12,425
|
0,1350
|
--
|
| 30-01-2026 |
12,400
|
1,8271
|
12,560
|
12,175
|
0,2225
|
--
|
| 29-01-2026 |
12,177
|
-1,0562
|
12,355
|
12,165
|
-0,1300
|
--
|
| 28-01-2026 |
12,307
|
-0,8658
|
12,505
|
12,285
|
-0,1075
|
--
|
| 27-01-2026 |
12,415
|
0,6893
|
12,430
|
12,285
|
0,0850
|
--
|
| 26-01-2026 |
12,330
|
0,6941
|
12,405
|
12,237
|
0,0850
|
--
|
| 23-01-2026 |
12,245
|
-0,8100
|
12,345
|
12,170
|
-0,1000
|
--
|
| 22-01-2026 |
12,345
|
1,5422
|
12,350
|
12,215
|
0,1875
|
--
|
| 21-01-2026 |
12,157
|
1,3125
|
12,305
|
12,035
|
0,1575
|
--
|
| 20-01-2026 |
12,000
|
-0,5387
|
12,110
|
11,940
|
-0,0650
|
--
|
| 19-01-2026 |
12,065
|
-2,5444
|
12,185
|
12,020
|
-0,3150
|
--
|
| 16-01-2026 |
12,380
|
-0,0403
|
12,410
|
12,300
|
-0,0050
|
--
|
| 15-01-2026 |
12,385
|
2,2708
|
12,427
|
12,225
|
0,2750
|
--
|
| 14-01-2026 |
12,110
|
0,3729
|
12,120
|
11,705
|
0,0450
|
--
|
| 13-01-2026 |
12,065
|
-3,7495
|
12,535
|
11,920
|
-0,4700
|
--
|
| 12-01-2026 |
12,535
|
-0,1592
|
12,640
|
12,475
|
-0,0200
|
--
|
| 09-01-2026 |
12,555
|
-0,7902
|
12,715
|
12,550
|
-0,1000
|
--
|
| 08-01-2026 |
12,655
|
0,5961
|
12,705
|
12,462
|
0,0750
|
--
|
| 07-01-2026 |
12,580
|
-0,2379
|
12,585
|
12,440
|
-0,0300
|
--
|
| 06-01-2026 |
12,610
|
2,5411
|
12,680
|
12,285
|
0,3125
|
--
|
| 05-01-2026 |
12,297
|
1,0891
|
12,310
|
12,095
|
0,1325
|
--
|
| 02-01-2026 |
12,165
|
-1,5776
|
12,335
|
12,050
|
-0,1950
|
--
|
| 31-12-2025 |
12,360
|
0,0809
|
12,375
|
12,325
|
0,0100
|
--
|
| 30-12-2025 |
12,350
|
0,6519
|
12,360
|
12,245
|
0,0800
|
--
|
| 29-12-2025 |
12,270
|
0,7802
|
12,355
|
12,240
|
0,0950
|
--
|
| 24-12-2025 |
12,175
|
-0,4089
|
12,185
|
12,135
|
-0,0500
|
--
|
| 23-12-2025 |
12,225
|
-0,7308
|
12,320
|
12,210
|
-0,0900
|
--
|
| 22-12-2025 |
12,315
|
0,2034
|
12,367
|
12,230
|
0,0250
|
--
|
