Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
9,9680
|
-0,1602
|
10,070
|
9,9220
|
-0,0160
|
--
|
| 02-12-2024 |
9,9840
|
0,1404
|
9,9860
|
9,8840
|
0,0140
|
--
|
| 29-11-2024 |
9,9700
|
0,8700
|
10,025
|
9,8620
|
0,0860
|
--
|
| 28-11-2024 |
9,8840
|
-0,7231
|
10,005
|
9,8720
|
-0,0720
|
--
|
| 27-11-2024 |
9,9560
|
1,1377
|
9,9780
|
9,8420
|
0,1120
|
--
|
| 26-11-2024 |
9,8440
|
-0,6760
|
9,8840
|
9,7680
|
-0,0670
|
--
|
| 25-11-2024 |
9,9110
|
0,4154
|
9,9640
|
9,8800
|
0,0410
|
--
|
| 22-11-2024 |
9,8700
|
0,8583
|
9,9360
|
9,7840
|
0,0840
|
--
|
| 21-11-2024 |
9,7860
|
0,4619
|
9,8240
|
9,7140
|
0,0450
|
--
|
| 20-11-2024 |
9,7410
|
-1,2469
|
9,8720
|
9,7160
|
-0,1230
|
--
|
| 19-11-2024 |
9,8640
|
0,6530
|
9,9560
|
9,8000
|
0,0640
|
--
|
| 18-11-2024 |
9,8000
|
1,4492
|
9,8240
|
9,6840
|
0,1400
|
--
|
| 15-11-2024 |
9,6600
|
0,3949
|
9,6860
|
9,4860
|
0,0380
|
--
|
| 14-11-2024 |
9,6220
|
1,1564
|
9,6340
|
9,4620
|
0,1100
|
--
|
| 13-11-2024 |
--
|
-0,7098
|
--
|
--
|
-0,0680
|
--
|
| 12-11-2024 |
9,5800
|
2,0451
|
9,5960
|
9,4240
|
0,1920
|
--
|
| 11-11-2024 |
9,3880
|
2,6235
|
9,4520
|
9,3120
|
0,2400
|
--
|
| 08-11-2024 |
9,1480
|
-2,1185
|
9,3900
|
9,1480
|
-0,1980
|
--
|
| 07-11-2024 |
9,3460
|
0,5811
|
9,4580
|
9,2720
|
0,0540
|
--
|
| 06-11-2024 |
9,2920
|
-4,4032
|
9,6640
|
9,1100
|
-0,4280
|
--
|
| 05-11-2024 |
9,7200
|
0,8507
|
9,7720
|
9,6280
|
0,0820
|
--
|
| 04-11-2024 |
9,6380
|
-0,8436
|
9,6540
|
9,4700
|
-0,0820
|
--
|
| 01-11-2024 |
9,7200
|
0,7671
|
9,8240
|
9,4580
|
0,0740
|
--
|
| 31-10-2024 |
9,6460
|
-12,289
|
10,245
|
9,4480
|
-1,3515
|
--
|
| 30-10-2024 |
10,997
|
0,3421
|
11,075
|
10,835
|
0,0375
|
--
|
| 29-10-2024 |
10,960
|
-0,8593
|
11,075
|
10,905
|
-0,0950
|
--
|
| 28-10-2024 |
11,055
|
1,7019
|
11,075
|
10,925
|
0,1850
|
--
|
| 25-10-2024 |
10,870
|
-3,5064
|
11,245
|
10,710
|
-0,3950
|
--
|
| 24-10-2024 |
11,265
|
0,3787
|
11,330
|
11,245
|
0,0425
|
--
|
| 23-10-2024 |
11,222
|
-0,7297
|
11,310
|
11,150
|
-0,0825
|
--
|
| 22-10-2024 |
11,305
|
0,3105
|
11,320
|
11,185
|
0,0350
|
--
|
| 21-10-2024 |
11,270
|
0,3785
|
11,355
|
11,240
|
0,0425
|
--
|
| 18-10-2024 |
11,227
|
-0,0667
|
11,250
|
11,110
|
-0,0075
|
--
|
| 17-10-2024 |
11,235
|
1,3303
|
11,270
|
11,050
|
0,1475
|
--
|
| 16-10-2024 |
11,087
|
2,1889
|
11,125
|
10,885
|
0,2375
|
--
|
| 15-10-2024 |
10,850
|
-0,3901
|
11,022
|
10,595
|
-0,0425
|
--
|
| 14-10-2024 |
10,892
|
0,2992
|
10,895
|
10,805
|
0,0325
|
--
|
| 11-10-2024 |
10,860
|
-0,3669
|
10,970
|
10,847
|
-0,0400
|
--
|
| 10-10-2024 |
10,900
|
0,0000
|
10,975
|
10,852
|
0,0000
|
--
|
| 09-10-2024 |
10,900
|
1,0662
|
10,947
|
10,810
|
0,1150
|
--
|
| 08-10-2024 |
10,785
|
-2,6624
|
10,965
|
10,760
|
-0,2950
|
--
|
| 07-10-2024 |
11,080
|
-2,7643
|
11,420
|
11,077
|
-0,3150
|
--
|
| 04-10-2024 |
11,395
|
0,2860
|
11,452
|
--
|
0,0325
|
--
|
