Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-11-2024 |
9,2920
|
-4,4032
|
9,6640
|
9,1100
|
-0,4280
|
--
|
| 05-11-2024 |
9,7200
|
0,8507
|
9,7720
|
9,6280
|
0,0820
|
--
|
| 04-11-2024 |
9,6380
|
-0,8436
|
9,6540
|
9,4700
|
-0,0820
|
--
|
| 01-11-2024 |
9,7200
|
0,7671
|
9,8240
|
9,4580
|
0,0740
|
--
|
| 31-10-2024 |
9,6460
|
-12,289
|
10,245
|
9,4480
|
-1,3515
|
--
|
| 30-10-2024 |
10,997
|
0,3421
|
11,075
|
10,835
|
0,0375
|
--
|
| 29-10-2024 |
10,960
|
-0,8593
|
11,075
|
10,905
|
-0,0950
|
--
|
| 28-10-2024 |
11,055
|
1,7019
|
11,075
|
10,925
|
0,1850
|
--
|
| 25-10-2024 |
10,870
|
-3,5064
|
11,245
|
10,710
|
-0,3950
|
--
|
| 24-10-2024 |
11,265
|
0,3787
|
11,330
|
11,245
|
0,0425
|
--
|
| 23-10-2024 |
11,222
|
-0,7297
|
11,310
|
11,150
|
-0,0825
|
--
|
| 22-10-2024 |
11,305
|
0,3105
|
11,320
|
11,185
|
0,0350
|
--
|
| 21-10-2024 |
11,270
|
0,3785
|
11,355
|
11,240
|
0,0425
|
--
|
| 18-10-2024 |
11,227
|
-0,0667
|
11,250
|
11,110
|
-0,0075
|
--
|
| 17-10-2024 |
11,235
|
1,3303
|
11,270
|
11,050
|
0,1475
|
--
|
| 16-10-2024 |
11,087
|
2,1889
|
11,125
|
10,885
|
0,2375
|
--
|
| 15-10-2024 |
10,850
|
-0,3901
|
11,022
|
10,595
|
-0,0425
|
--
|
| 14-10-2024 |
10,892
|
0,2992
|
10,895
|
10,805
|
0,0325
|
--
|
| 11-10-2024 |
10,860
|
-0,3669
|
10,970
|
10,847
|
-0,0400
|
--
|
| 10-10-2024 |
10,900
|
0,0000
|
10,975
|
10,852
|
0,0000
|
--
|
| 09-10-2024 |
10,900
|
1,0662
|
10,947
|
10,810
|
0,1150
|
--
|
| 08-10-2024 |
10,785
|
-2,6624
|
10,965
|
10,760
|
-0,2950
|
--
|
| 07-10-2024 |
11,080
|
-2,7643
|
11,420
|
11,077
|
-0,3150
|
--
|
| 04-10-2024 |
11,395
|
0,2860
|
11,452
|
11,337
|
0,0325
|
--
|
| 03-10-2024 |
11,362
|
-1,1311
|
11,477
|
11,322
|
-0,1300
|
--
|
| 02-10-2024 |
11,492
|
-0,8626
|
11,590
|
11,397
|
-0,1000
|
--
|
| 01-10-2024 |
11,592
|
0,4767
|
11,665
|
11,535
|
0,0550
|
--
|
| 30-09-2024 |
11,537
|
-0,9231
|
11,635
|
11,500
|
-0,1075
|
--
|
| 27-09-2024 |
11,645
|
2,6443
|
11,675
|
11,460
|
0,3000
|
--
|
| 26-09-2024 |
11,345
|
-0,3294
|
11,495
|
11,305
|
-0,0375
|
--
|
| 25-09-2024 |
11,382
|
-0,4373
|
11,450
|
11,325
|
-0,0500
|
--
|
| 24-09-2024 |
11,432
|
-0,7164
|
11,560
|
11,360
|
-0,0825
|
--
|
| 23-09-2024 |
11,515
|
0,0434
|
11,572
|
11,440
|
0,0050
|
--
|
| 20-09-2024 |
11,510
|
-1,2864
|
11,615
|
11,495
|
-0,1500
|
--
|
| 19-09-2024 |
11,660
|
0,1288
|
11,720
|
11,570
|
0,0150
|
--
|
| 18-09-2024 |
11,645
|
-1,3762
|
11,730
|
11,592
|
-0,1625
|
--
|
| 17-09-2024 |
11,807
|
-0,7773
|
11,980
|
11,710
|
-0,0925
|
--
|
| 16-09-2024 |
11,900
|
-0,3350
|
11,975
|
11,862
|
-0,0400
|
--
|
| 13-09-2024 |
11,940
|
-0,2506
|
11,995
|
11,892
|
-0,0300
|
--
|
| 12-09-2024 |
11,970
|
-0,2915
|
12,130
|
11,955
|
-0,0350
|
--
|
| 11-09-2024 |
12,005
|
-0,5797
|
12,090
|
11,985
|
-0,0700
|
--
|
| 10-09-2024 |
12,075
|
-0,0207
|
12,102
|
11,960
|
-0,0025
|
--
|
| 09-09-2024 |
12,077
|
0,8980
|
12,135
|
12,000
|
0,1075
|
--
|
