Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
56,040
|
1,4390
|
56,760
|
55,680
|
0,7950
|
18.953.966,1
|
| 27-04-2026 |
55,245
|
-1,5942
|
56,670
|
55,100
|
-0,8950
|
--
|
| 24-04-2026 |
56,140
|
2,4826
|
56,895
|
54,020
|
1,3600
|
67.703.175,9
|
| 23-04-2026 |
54,780
|
0,7355
|
55,530
|
54,460
|
0,4000
|
26.572.078,3
|
| 22-04-2026 |
54,380
|
3,0314
|
54,840
|
53,230
|
1,6000
|
27.340.356,5
|
| 21-04-2026 |
52,780
|
1,1014
|
53,690
|
52,635
|
0,5750
|
--
|
| 20-04-2026 |
52,205
|
-0,8640
|
53,155
|
51,290
|
-0,4550
|
27.589.601,0
|
| 17-04-2026 |
52,660
|
1,8174
|
53,415
|
50,550
|
0,9400
|
56.137.529,7
|
| 16-04-2026 |
51,720
|
-1,3541
|
52,940
|
51,575
|
-0,7100
|
26.961.300,3
|
| 15-04-2026 |
52,430
|
1,8354
|
52,840
|
51,685
|
0,9450
|
--
|
| 14-04-2026 |
51,485
|
-0,8091
|
51,920
|
50,910
|
-0,4200
|
20.412.133,3
|
| 13-04-2026 |
51,905
|
-0,0673
|
52,720
|
51,525
|
-0,0350
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
31.095.874,1
|
| 10-04-2026 |
51,940
|
-1,1513
|
53,740
|
51,690
|
-0,6050
|
36.120.497,0
|
| 09-04-2026 |
52,545
|
1,2622
|
52,885
|
51,160
|
0,6550
|
40.857.497,1
|
| 08-04-2026 |
51,890
|
3,0074
|
52,300
|
49,770
|
1,5150
|
14.934.997,0
|
| 07-04-2026 |
50,375
|
1,1952
|
50,440
|
49,210
|
0,5950
|
15.526.561,0
|
| 06-04-2026 |
49,780
|
0,7284
|
50,050
|
49,185
|
0,3600
|
--
|
| 02-04-2026 |
49,420
|
-1,2390
|
51,100
|
48,840
|
-0,6200
|
30.836.017,5
|
| 01-04-2026 |
50,040
|
-2,6648
|
51,370
|
49,540
|
-1,3700
|
38.314.413,4
|
| 31-03-2026 |
51,410
|
-0,2522
|
52,990
|
51,060
|
-0,1300
|
44.032.217,2
|
| 30-03-2026 |
51,540
|
-3,6635
|
54,785
|
51,305
|
-1,9600
|
--
|
| 27-03-2026 |
53,500
|
2,2455
|
53,695
|
51,910
|
1,1750
|
45.348.690,4
|
| 26-03-2026 |
52,325
|
0,7994
|
52,685
|
51,500
|
0,4150
|
34.765.717,8
|
| 25-03-2026 |
51,910
|
2,7310
|
52,550
|
50,560
|
1,3800
|
56.010.324,7
|
| 24-03-2026 |
50,530
|
2,5989
|
51,080
|
48,970
|
1,2800
|
--
|
| 23-03-2026 |
49,250
|
5,6187
|
49,850
|
47,080
|
2,6200
|
57.674.527,5
|
| 20-03-2026 |
46,630
|
-2,4986
|
48,470
|
46,390
|
-1,1950
|
43.895.079,4
|
| 19-03-2026 |
47,825
|
5,5390
|
47,870
|
44,700
|
2,5100
|
47.977.828,2
|
| 18-03-2026 |
45,315
|
-1,8305
|
46,305
|
45,190
|
-0,8450
|
34.945.438,6
|
| 17-03-2026 |
46,160
|
2,6233
|
46,640
|
44,935
|
1,1800
|
27.189.685,9
|
| 16-03-2026 |
44,980
|
0,5476
|
45,000
|
44,320
|
0,2450
|
24.435.445,5
|
| 13-03-2026 |
44,735
|
0,4265
|
44,880
|
43,550
|
0,1900
|
43.524.608,6
|
| 12-03-2026 |
44,545
|
-7,5446
|
47,640
|
44,425
|
-3,6350
|
64.929.427,5
|
| 11-03-2026 |
48,180
|
0,1454
|
48,755
|
47,140
|
0,0700
|
--
|
| 10-03-2026 |
48,110
|
1,8955
|
48,520
|
46,710
|
0,8950
|
45.905.830,6
|
| 09-03-2026 |
47,215
|
0,7038
|
47,260
|
45,500
|
0,3300
|
45.617.192,2
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
27.170.605,8
|
| 06-03-2026 |
46,885
|
-1,0656
|
47,660
|
46,440
|
-0,5050
|
--
|
| 05-03-2026 |
47,390
|
-1,0543
|
48,000
|
46,610
|
-0,5050
|
45.634.653,1
|
| 04-03-2026 |
47,895
|
-1,3592
|
49,375
|
47,500
|
-0,6600
|
65.307.105,8
|
| 03-03-2026 |
48,555
|
-5,2954
|
50,900
|
48,190
|
-2,7150
|
--
|
| 02-03-2026 |
51,270
|
-0,1460
|
52,810
|
49,440
|
-0,0750
|
48.362.065,2
|
