_
_

SLB

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 48,585 0,3096 48,800 48,300 0,1500 10.813.164,1
16-05-2024 48,435 0,2587 48,650 47,440 0,1250 12.707.044,3
15-05-2024 48,310 -0,6580 48,720 47,410 -0,3200 11.243.455,0
14-05-2024 48,630 -0,1437 49,000 48,015 -0,0700 17.649.542,8
13-05-2024 48,700 0,4537 48,950 48,550 0,2200 13.803.203,8
11-05-2024 48,480 -0,0206 -- -- -0,0100 17.917.481,3
10-05-2024 -- -- 48,775 48,130 -- --
09-05-2024 48,490 1,2951 48,630 47,900 0,6200 9.858.157,6
08-05-2024 47,870 -0,6124 48,170 47,580 -0,2950 10.883.694,7
07-05-2024 48,165 0,4065 48,435 47,710 0,1950 15.059.250,2
06-05-2024 47,970 0,5871 48,545 47,815 0,2800 21.067.463,9
03-05-2024 47,690 0,2311 47,940 47,130 0,1100 27.333.886,9
02-05-2024 47,580 0,8905 48,000 47,260 0,4200 17.237.690,0
01-05-2024 47,160 -0,6948 47,770 46,920 -0,3300 24.706.399,7
30-04-2024 47,490 -3,4952 49,330 47,440 -1,7200 26.301.510,9
29-04-2024 49,210 0,2240 49,400 48,620 0,1100 16.251.307,8
26-04-2024 49,100 -0,5065 49,625 48,990 -0,2500 13.977.319,8
25-04-2024 49,350 0,7142 49,620 48,660 0,3500 15.718.133,2
24-04-2024 49,000 -1,1897 49,705 48,615 -0,5900 19.442.969,2
23-04-2024 49,590 0,0201 49,830 48,940 0,0100 20.199.661,1
22-04-2024 -- -- 50,040 48,710 -- --
19-04-2024 49,800 -2,2379 50,760 49,060 -1,1400 28.198.828,2
18-04-2024 50,940 0,2558 51,760 50,530 0,1300 14.626.572,9
17-04-2024 -- -- 51,955 50,755 -- --
16-04-2024 51,410 -0,5416 51,700 50,700 -0,2800 18.774.605,3
15-04-2024 51,690 -0,6916 52,910 51,455 -0,3600 22.832.665,2
13-04-2024 52,050 -3,6289 -- -- -1,9600 29.998.329,7
12-04-2024 -- -- 54,600 51,870 -- --
11-04-2024 54,010 -0,3137 54,570 53,150 -0,1700 15.045.531,8
10-04-2024 54,180 0,0369 54,510 53,300 0,0200 14.241.455,0
09-04-2024 54,160 0,2035 54,610 53,880 0,1100 14.503.524,4
08-04-2024 54,050 -2,0300 55,610 53,960 -1,1200 18.848.349,4
05-04-2024 55,170 1,6771 55,280 53,990 0,9100 21.541.447,7
04-04-2024 54,260 -1,0756 55,000 53,970 -0,5900 31.174.587,8
03-04-2024 54,850 0,2375 55,330 54,290 0,1300 28.790.367,2
02-04-2024 54,720 -0,5994 55,820 53,190 -0,3300 59.174.559,4
01-04-2024 55,050 0,4745 55,485 54,470 0,2600 8.390.577,0
28-03-2024 54,790 -0,2003 55,680 54,680 -0,1100 10.582.998,2
27-03-2024 54,900 1,4412 54,920 53,930 0,7800 12.485.454,2
26-03-2024 54,120 -0,3681 54,600 53,980 -0,2000 11.959.810,9
25-03-2024 54,320 0,5925 54,740 54,210 0,3200 15.809.721,8
22-03-2024 54,000 -0,3873 55,080 53,580 -0,2100 15.543.956,7
21-03-2024 54,210 -0,5321 54,790 54,210 -0,2900 12.814.768,8
20-03-2024 54,500 0,0918 54,560 53,920 0,0500 12.589.532,4
19-03-2024 54,450 2,2919 54,550 53,180 1,2200 12.951.090,1
18-03-2024 53,230 0,6428 53,670 52,710 0,3400 9.830.962,3