Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
47,450
|
-0,9291
|
48,000
|
47,240
|
-0,4450
|
2.801.680,5
|
| 04-03-2026 |
47,895
|
-1,3592
|
49,375
|
47,500
|
-0,6600
|
65.307.105,8
|
| 03-03-2026 |
48,555
|
-5,2954
|
50,900
|
48,190
|
-2,7150
|
--
|
| 02-03-2026 |
51,270
|
-0,1460
|
52,810
|
49,440
|
-0,0750
|
48.362.065,2
|
| 27-02-2026 |
51,345
|
-0,3009
|
52,000
|
50,840
|
-0,1550
|
28.520.748,2
|
| 26-02-2026 |
51,500
|
-0,2904
|
52,180
|
50,590
|
-0,1500
|
21.386.581,0
|
| 25-02-2026 |
51,650
|
-0,3953
|
52,150
|
50,810
|
-0,2050
|
26.559.726,1
|
| 24-02-2026 |
51,855
|
1,1410
|
52,320
|
51,210
|
0,5850
|
22.600.968,6
|
| 23-02-2026 |
51,270
|
0,8061
|
51,670
|
50,270
|
0,4100
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
26.101.715,5
|
| 20-02-2026 |
50,860
|
-1,3002
|
51,680
|
50,490
|
-0,6700
|
32.897.207,5
|
| 19-02-2026 |
51,530
|
-0,0678
|
52,235
|
51,295
|
-0,0350
|
--
|
| 18-02-2026 |
51,565
|
3,3988
|
51,635
|
50,530
|
1,6950
|
31.170.507,7
|
| 17-02-2026 |
49,870
|
-1,0417
|
51,030
|
48,845
|
-0,5250
|
28.647.039,7
|
| 13-02-2026 |
50,395
|
-0,4149
|
51,200
|
49,930
|
-0,2100
|
42.184.593,8
|
| 12-02-2026 |
50,605
|
-1,8045
|
52,395
|
50,340
|
-0,9300
|
--
|
| 11-02-2026 |
51,535
|
2,4349
|
51,990
|
50,940
|
1,5199
|
53.367.433,9
|
| 10-02-2026 |
50,310
|
-0,4058
|
51,000
|
49,800
|
-0,2050
|
27.685.569,3
|
| 09-02-2026 |
50,515
|
-0,3845
|
50,920
|
50,095
|
-0,1950
|
23.334.105,2
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
27.876.273,6
|
| 06-02-2026 |
50,710
|
2,4651
|
51,240
|
49,410
|
1,2200
|
48.426.653,3
|
| 05-02-2026 |
49,490
|
-3,6034
|
50,540
|
48,670
|
-1,8500
|
41.335.063,4
|
| 04-02-2026 |
51,340
|
3,1959
|
51,425
|
49,760
|
1,5900
|
--
|
| 03-02-2026 |
49,750
|
3,5272
|
49,790
|
47,950
|
1,6950
|
35.646.229,1
|
| 02-02-2026 |
48,055
|
-0,6922
|
48,660
|
47,350
|
-0,3350
|
28.465.412,2
|
| 30-01-2026 |
48,390
|
-0,1135
|
48,540
|
47,310
|
-0,0550
|
27.235.295,3
|
| 29-01-2026 |
48,445
|
-0,7884
|
50,570
|
48,355
|
-0,3850
|
36.733.734,4
|
| 28-01-2026 |
48,830
|
-3,6503
|
50,840
|
48,480
|
-1,8500
|
27.351.610,9
|
| 27-01-2026 |
50,680
|
1,9820
|
51,440
|
50,060
|
0,9850
|
--
|
| 26-01-2026 |
49,695
|
1,0882
|
50,060
|
49,233
|
0,5350
|
34.261.607,3
|
| 23-01-2026 |
49,160
|
-0,3041
|
51,670
|
48,830
|
-0,1500
|
78.623.087,0
|
| 22-01-2026 |
49,310
|
1,6281
|
49,575
|
48,545
|
0,7900
|
40.457.831,0
|
| 21-01-2026 |
48,520
|
4,4339
|
48,600
|
47,000
|
2,0600
|
--
|
| 20-01-2026 |
46,460
|
-0,5671
|
46,985
|
45,980
|
-0,2650
|
40.351.814,8
|
| 16-01-2026 |
46,725
|
0,2789
|
46,980
|
46,310
|
0,1300
|
24.760.228,8
|
| 15-01-2026 |
46,595
|
-0,8406
|
46,850
|
46,080
|
-0,3950
|
18.229.117,9
|
| 14-01-2026 |
46,990
|
2,3970
|
47,725
|
46,280
|
1,1000
|
39.222.056,9
|
| 13-01-2026 |
45,890
|
1,6389
|
46,380
|
45,450
|
0,7400
|
36.680.264,5
|
| 12-01-2026 |
45,150
|
-0,1327
|
45,500
|
44,370
|
-0,0600
|
--
|
| 09-01-2026 |
45,210
|
1,7326
|
45,230
|
44,290
|
0,7700
|
28.002.648,7
|
| 08-01-2026 |
44,440
|
4,8236
|
44,560
|
42,680
|
2,0450
|
--
|
| 07-01-2026 |
42,395
|
-2,8194
|
43,930
|
42,205
|
-1,2300
|
25.861.085,7
|
| 06-01-2026 |
43,625
|
-0,4904
|
44,550
|
43,430
|
-0,2150
|
105.380.871,8
|
| 05-01-2026 |
43,840
|
9,0547
|
45,150
|
--
|
3,6400
|
--
|
