Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
43,650
|
0,0343
|
44,210
|
43,120
|
0,0150
|
8.805.613,7
|
| 02-12-2024 |
43,635
|
-0,4903
|
43,930
|
43,050
|
-0,2150
|
9.944.183,3
|
| 29-11-2024 |
43,850
|
0,4121
|
44,065
|
43,650
|
0,1800
|
4.636.504,2
|
| 27-11-2024 |
43,670
|
0,4600
|
44,280
|
43,500
|
0,2000
|
7.046.994,5
|
| 26-11-2024 |
43,470
|
-0,6627
|
43,950
|
43,190
|
-0,2900
|
13.406.669,3
|
| 25-11-2024 |
43,760
|
-1,0402
|
44,945
|
43,630
|
-0,4600
|
13.462.341,3
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
11.747.744,6
|
| 22-11-2024 |
44,220
|
0,3631
|
44,690
|
44,050
|
0,1600
|
--
|
| 21-11-2024 |
44,060
|
1,1943
|
44,550
|
43,680
|
0,5200
|
19.831.024,6
|
| 20-11-2024 |
43,540
|
1,0208
|
43,640
|
42,920
|
0,4400
|
15.870.895,0
|
| 19-11-2024 |
43,100
|
-0,8967
|
43,480
|
42,670
|
-0,3900
|
11.692.201,8
|
| 18-11-2024 |
43,490
|
0,7179
|
43,930
|
43,190
|
0,3100
|
8.523.699,3
|
| 15-11-2024 |
43,180
|
-0,6671
|
43,970
|
42,870
|
-0,2900
|
14.361.424,8
|
| 14-11-2024 |
43,470
|
-0,2981
|
43,990
|
43,030
|
-0,1300
|
14.554.076,3
|
| 13-11-2024 |
43,600
|
-1,6578
|
44,500
|
43,220
|
-0,7350
|
15.328.828,4
|
| 12-11-2024 |
--
|
0,1581
|
--
|
--
|
0,0700
|
--
|
| 11-11-2024 |
44,265
|
2,5246
|
44,435
|
43,200
|
1,0900
|
16.164.649,3
|
| 08-11-2024 |
43,175
|
0,0347
|
43,500
|
42,525
|
0,0150
|
15.973.457,4
|
| 07-11-2024 |
43,160
|
-1,3711
|
44,050
|
42,750
|
-0,6000
|
16.725.080,3
|
| 06-11-2024 |
--
|
--
|
44,320
|
41,750
|
--
|
--
|
| 05-11-2024 |
40,500
|
0,5711
|
40,740
|
40,155
|
0,2300
|
14.028.081,2
|
| 04-11-2024 |
40,270
|
1,2826
|
40,590
|
39,930
|
0,5100
|
14.182.584,0
|
| 01-11-2024 |
39,760
|
-0,6496
|
40,400
|
39,695
|
-0,2600
|
14.251.871,1
|
| 31-10-2024 |
40,020
|
-0,5219
|
40,565
|
40,005
|
-0,2100
|
16.083.093,4
|
| 30-10-2024 |
--
|
--
|
40,845
|
40,120
|
--
|
--
|
| 29-10-2024 |
40,380
|
-2,4402
|
41,450
|
40,220
|
-1,0100
|
19.181.046,7
|
| 28-10-2024 |
41,390
|
-0,8218
|
41,615
|
40,420
|
-0,3430
|
14.888.419,6
|
| 25-10-2024 |
41,733
|
1,2199
|
42,160
|
41,330
|
0,5030
|
18.159.136,8
|
| 24-10-2024 |
--
|
--
|
42,360
|
41,200
|
--
|
--
|
| 23-10-2024 |
42,130
|
0,4530
|
42,320
|
41,650
|
0,1900
|
15.974.575,9
|
| 22-10-2024 |
41,940
|
-1,3176
|
42,770
|
41,790
|
-0,5600
|
17.265.885,9
|
| 21-10-2024 |
--
|
--
|
42,940
|
42,060
|
--
|
--
|
| 19-10-2024 |
41,910
|
-4,7716
|
--
|
--
|
-2,1000
|
46.371.463,8
|
| 18-10-2024 |
--
|
--
|
44,440
|
41,900
|
--
|
--
|
| 17-10-2024 |
44,010
|
0,3877
|
44,050
|
43,300
|
0,1700
|
22.350.462,1
|
| 16-10-2024 |
--
|
--
|
--
|
43,110
|
--
|
--
|
| 15-10-2024 |
42,960
|
-2,4079
|
43,900
|
42,895
|
-1,0600
|
19.916.020,8
|
| 14-10-2024 |
--
|
--
|
44,720
|
--
|
--
|
--
|
| 11-10-2024 |
44,785
|
-0,0334
|
44,950
|
44,280
|
-0,0150
|
11.498.738,3
|
| 10-10-2024 |
44,800
|
1,3345
|
45,110
|
44,260
|
0,5900
|
15.835.432,2
|
| 09-10-2024 |
44,210
|
0,2267
|
44,420
|
43,650
|
0,1000
|
17.644.131,8
|
| 08-10-2024 |
45,420
|
-0,0879
|
45,110
|
43,980
|
-0,0400
|
16.746.669,6
|
| 07-10-2024 |
--
|
--
|
46,150
|
45,380
|
--
|
--
|
| 04-10-2024 |
45,460
|
1,0222
|
45,700
|
44,910
|
0,4600
|
22.216.502,8
|
