Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
41,215
|
2,5503
|
41,500
|
39,720
|
1,0250
|
17.241.180,8
|
| 03-02-2025 |
40,190
|
-0,2853
|
40,915
|
39,550
|
-0,1150
|
--
|
| 31-01-2025 |
40,305
|
-1,7430
|
41,280
|
39,860
|
-0,7150
|
16.433.366,8
|
| 30-01-2025 |
41,020
|
0,2076
|
41,380
|
40,700
|
0,0850
|
--
|
| 29-01-2025 |
40,935
|
-0,9317
|
41,795
|
40,680
|
-0,3850
|
18.424.533,7
|
| 28-01-2025 |
41,320
|
-2,8907
|
42,770
|
40,950
|
-1,2300
|
19.943.667,9
|
| 27-01-2025 |
42,550
|
0,6981
|
42,770
|
42,000
|
0,2950
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
29.133.440,0
|
| 24-01-2025 |
42,255
|
0,5114
|
42,610
|
41,730
|
0,2150
|
22.721.459,7
|
| 23-01-2025 |
42,040
|
0,9969
|
42,170
|
41,590
|
0,4150
|
28.685.149,5
|
| 22-01-2025 |
41,625
|
-4,8462
|
43,450
|
41,460
|
-2,1200
|
--
|
| 21-01-2025 |
43,745
|
0,4016
|
44,660
|
43,345
|
0,1750
|
32.035.020,4
|
| 17-01-2025 |
43,570
|
5,9968
|
44,490
|
41,610
|
2,4650
|
54.976.116,6
|
| 16-01-2025 |
41,105
|
1,1068
|
41,215
|
40,340
|
0,4500
|
13.942.926,7
|
| 15-01-2025 |
40,655
|
1,9944
|
40,905
|
40,000
|
0,7950
|
--
|
| 14-01-2025 |
39,860
|
0,0502
|
40,130
|
39,230
|
0,0200
|
12.374.088,7
|
| 13-01-2025 |
39,840
|
3,2124
|
40,030
|
38,790
|
1,2400
|
15.453.160,3
|
| 10-01-2025 |
38,600
|
-0,5154
|
39,690
|
38,510
|
-0,2000
|
15.731.123,4
|
| 08-01-2025 |
38,800
|
-1,4478
|
39,120
|
38,420
|
-0,5700
|
11.752.309,9
|
| 07-01-2025 |
39,370
|
1,5737
|
39,685
|
38,760
|
0,6100
|
8.652.565,5
|
| 06-01-2025 |
38,760
|
0,4405
|
39,520
|
38,615
|
0,1700
|
7.958.535,0
|
| 03-01-2025 |
38,590
|
0,4947
|
38,730
|
38,040
|
0,1900
|
10.455.509,8
|
| 02-01-2025 |
38,400
|
0,0781
|
39,430
|
38,260
|
0,0300
|
14.251.035,8
|
| 31-12-2024 |
38,370
|
1,4945
|
38,570
|
37,850
|
0,5650
|
8.022.121,0
|
| 30-12-2024 |
37,805
|
0,0132
|
37,920
|
37,255
|
0,0050
|
10.266.996,8
|
| 27-12-2024 |
37,800
|
0,1988
|
38,300
|
37,520
|
0,0750
|
9.369.152,3
|
| 26-12-2024 |
37,725
|
-0,0132
|
37,865
|
37,260
|
-0,0050
|
7.724.639,9
|
| 24-12-2024 |
37,730
|
1,2885
|
37,900
|
36,900
|
0,4800
|
4.737.396,1
|
| 23-12-2024 |
37,250
|
1,1266
|
37,375
|
36,660
|
0,4150
|
11.120.512,4
|
| 20-12-2024 |
36,835
|
-0,2302
|
37,370
|
36,630
|
-0,0850
|
15.090.659,1
|
| 19-12-2024 |
36,920
|
-1,0452
|
37,810
|
36,510
|
-0,3900
|
21.315.083,9
|
| 18-12-2024 |
37,310
|
-4,1366
|
39,200
|
37,280
|
-1,6100
|
18.045.509,1
|
| 17-12-2024 |
38,920
|
-2,4072
|
39,580
|
38,700
|
-0,9600
|
--
|
| 16-12-2024 |
39,880
|
-0,8330
|
41,010
|
39,775
|
-0,3350
|
20.473.452,2
|
| 13-12-2024 |
40,215
|
-2,1770
|
41,140
|
40,065
|
-0,8950
|
11.942.158,1
|
| 12-12-2024 |
41,110
|
-1,0589
|
41,550
|
41,010
|
-0,4400
|
7.402.057,6
|
| 11-12-2024 |
41,550
|
1,6265
|
41,780
|
40,970
|
0,6650
|
13.273.809,7
|
| 10-12-2024 |
40,885
|
-0,6922
|
41,590
|
40,470
|
-0,2850
|
11.958.733,7
|
| 09-12-2024 |
41,170
|
0,5004
|
41,730
|
41,120
|
0,2050
|
10.573.629,9
|
| 06-12-2024 |
40,965
|
-2,5107
|
41,890
|
40,850
|
-1,0550
|
21.226.187,0
|
| 05-12-2024 |
42,020
|
-1,6961
|
43,120
|
41,960
|
-0,7250
|
11.565.256,1
|
