Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-09-2024 |
40,200
|
1,0177
|
--
|
--
|
0,4050
|
17.492.077,3
|
| 13-09-2024 |
--
|
--
|
40,500
|
39,510
|
--
|
--
|
| 12-09-2024 |
39,795
|
0,5686
|
40,210
|
39,370
|
0,2250
|
14.290.826,7
|
| 11-09-2024 |
39,570
|
-0,0631
|
39,800
|
38,670
|
-0,0250
|
18.022.383,6
|
| 10-09-2024 |
39,595
|
-2,0410
|
40,560
|
39,120
|
-0,8250
|
14.386.509,0
|
| 09-09-2024 |
40,420
|
-0,4923
|
41,170
|
40,360
|
-0,2000
|
14.455.015,5
|
| 06-09-2024 |
40,620
|
-1,4077
|
41,625
|
40,375
|
-0,5800
|
13.870.424,5
|
| 05-09-2024 |
41,200
|
-0,1212
|
41,800
|
40,960
|
-0,0500
|
14.783.127,3
|
| 04-09-2024 |
41,250
|
-1,8907
|
42,380
|
41,250
|
-0,7949
|
18.126.276,4
|
| 03-09-2024 |
--
|
--
|
43,400
|
42,000
|
--
|
--
|
| 31-08-2024 |
43,850
|
-0,7357
|
--
|
--
|
-0,3250
|
11.587.790,4
|
| 30-08-2024 |
--
|
--
|
44,190
|
43,400
|
--
|
--
|
| 29-08-2024 |
44,175
|
0,9945
|
44,400
|
43,410
|
0,4350
|
12.057.333,2
|
| 28-08-2024 |
43,740
|
-2,8971
|
44,790
|
43,505
|
-1,3050
|
23.957.607,1
|
| 27-08-2024 |
45,045
|
-1,2279
|
45,540
|
44,790
|
-0,5600
|
8.209.670,5
|
| 26-08-2024 |
45,605
|
1,0973
|
46,160
|
45,250
|
0,4950
|
8.836.782,8
|
| 23-08-2024 |
45,110
|
2,1975
|
45,295
|
44,390
|
0,9700
|
9.596.141,9
|
| 22-08-2024 |
44,140
|
-0,1357
|
44,430
|
43,980
|
-0,0600
|
11.128.150,2
|
| 21-08-2024 |
44,200
|
0,3633
|
44,680
|
44,120
|
0,1600
|
7.056.546,7
|
| 20-08-2024 |
44,040
|
-2,9314
|
45,340
|
44,010
|
-1,3300
|
10.448.085,3
|
| 19-08-2024 |
45,370
|
1,3175
|
45,780
|
44,880
|
0,5900
|
10.848.179,1
|
| 16-08-2024 |
44,780
|
-0,5993
|
45,030
|
44,550
|
-0,2700
|
10.849.511,3
|
| 15-08-2024 |
45,050
|
2,9126
|
45,110
|
44,270
|
1,2750
|
11.470.890,4
|
| 14-08-2024 |
43,775
|
-0,2847
|
44,140
|
43,510
|
-0,1250
|
10.131.378,2
|
| 13-08-2024 |
43,900
|
-0,1137
|
43,960
|
43,400
|
-0,0500
|
7.180.918,2
|
| 12-08-2024 |
43,950
|
0,6872
|
44,120
|
43,500
|
0,3000
|
8.848.455,1
|
| 09-08-2024 |
43,650
|
-0,0915
|
43,810
|
43,330
|
-0,0400
|
8.325.426,6
|
| 08-08-2024 |
43,690
|
1,9127
|
43,750
|
42,810
|
0,8200
|
11.423.272,5
|
| 07-08-2024 |
--
|
--
|
44,410
|
42,815
|
--
|
--
|
| 06-08-2024 |
43,400
|
-0,8906
|
44,210
|
43,340
|
-0,3900
|
14.093.866,9
|
| 05-08-2024 |
43,790
|
-2,3634
|
44,300
|
43,320
|
-1,0600
|
26.877.882,1
|
| 02-08-2024 |
44,850
|
-3,8379
|
46,560
|
44,560
|
-1,7900
|
30.384.917,9
|
| 01-08-2024 |
46,640
|
-3,3768
|
48,325
|
46,250
|
-1,6300
|
18.819.103,6
|
| 31-07-2024 |
48,270
|
1,2798
|
48,565
|
47,890
|
0,6100
|
10.314.248,1
|
| 30-07-2024 |
47,660
|
-0,4241
|
47,930
|
47,160
|
-0,2030
|
20.425.418,6
|
| 29-07-2024 |
47,863
|
-1,3337
|
48,990
|
47,660
|
-0,6470
|
15.911.153,7
|
| 26-07-2024 |
48,510
|
0,5805
|
49,310
|
48,170
|
0,2800
|
18.521.563,6
|
| 25-07-2024 |
48,230
|
0,6259
|
48,890
|
47,710
|
0,3000
|
20.779.747,8
|
| 24-07-2024 |
47,930
|
-2,3033
|
49,260
|
47,870
|
-1,1300
|
17.733.445,5
|
| 23-07-2024 |
49,060
|
-0,5876
|
49,930
|
48,660
|
-0,2900
|
21.295.567,9
|
| 22-07-2024 |
49,350
|
-0,4839
|
50,520
|
49,240
|
-0,2400
|
25.637.304,6
|
| 19-07-2024 |
49,590
|
1,2040
|
50,940
|
48,350
|
0,5900
|
46.804.128,8
|
| 18-07-2024 |
49,000
|
0,1021
|
49,330
|
48,585
|
0,0500
|
21.992.566,6
|
| 17-07-2024 |
48,950
|
0,3279
|
49,230
|
48,560
|
0,1600
|
18.733.950,1
|
| 16-07-2024 |
48,790
|
1,6882
|
48,940
|
47,450
|
0,8100
|
18.627.871,9
|
| 15-07-2024 |
47,980
|
3,3606
|
48,670
|
46,580
|
1,5600
|
21.984.495,0
|
