Honor apuesta por pantallas Soft Light en sus nuevas tablets Honor Pad 10 Pro y Pad X10 Pro
Ya disponibles en China
SLB
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | -- | -- | -- | -- | -- | 29.957.230,2 |
| 08-01-2026 | 44,440 | 4,8236 | 44,560 | 42,680 | 2,0450 | 29.956.960,9 |
| 07-01-2026 | 42,395 | -2,8194 | 43,930 | 42,205 | -1,2300 | 25.861.085,7 |
| 06-01-2026 | 43,625 | -0,4904 | 44,550 | 43,430 | -0,2150 | 105.380.871,8 |
| 05-01-2026 | 43,840 | 9,0547 | 45,150 | 42,530 | 3,6400 | -- |
| 02-01-2026 | 40,200 | 4,7557 | 40,430 | 38,080 | 1,8250 | 22.604.278,6 |
| 31-12-2025 | 38,375 | -0,4668 | 38,755 | 38,275 | -0,1800 | 6.351.057,5 |
| 30-12-2025 | 38,555 | 1,6879 | 38,725 | 38,050 | 0,6400 | 9.844.502,6 |
| 29-12-2025 | 37,915 | 0,3307 | 38,130 | 37,710 | 0,1250 | 7.368.226,0 |
| 26-12-2025 | 37,790 | -0,4740 | 38,060 | 37,540 | -0,1800 | 5.543.185,1 |
| 24-12-2025 | 37,970 | -0,6281 | 38,340 | 37,810 | -0,2400 | 3.969.312,7 |
| 23-12-2025 | 38,210 | -0,2610 | 38,890 | 37,935 | -0,1000 | 12.946.349,8 |
| 22-12-2025 | 38,310 | 0,5775 | 38,870 | 38,160 | 0,2200 | 13.957.030,5 |
| 20-12-2025 | -- | -- | -- | -- | -- | 16.399.004,2 |
| 19-12-2025 | 38,090 | -0,0918 | 38,490 | 37,990 | -0,0350 | -- |
| 18-12-2025 | 38,125 | -1,1024 | 38,705 | 37,890 | -0,4250 | 13.459.734,7 |
| 17-12-2025 | 38,550 | 2,4720 | 38,615 | 37,730 | 0,9300 | 16.158.281,6 |
| 16-12-2025 | 37,620 | -3,2904 | 38,900 | 37,490 | -1,2800 | -- |
| 15-12-2025 | 38,900 | -1,3941 | 39,500 | 38,520 | -0,5500 | 13.264.166,0 |
| 12-12-2025 | 39,450 | -2,2062 | 40,760 | 39,150 | -0,8900 | 14.847.532,0 |
| 11-12-2025 | 40,340 | 1,0267 | 40,875 | 39,790 | 0,4100 | 26.328.453,3 |
| 10-12-2025 | 39,930 | 4,2150 | 39,985 | 38,190 | 1,6150 | -- |
| 09-12-2025 | 38,315 | 0,1568 | 38,680 | 38,100 | 0,0600 | 9.946.700,1 |
| 08-12-2025 | 38,255 | -0,5200 | 38,830 | 37,730 | -0,2000 | 17.548.899,8 |
| 05-12-2025 | 38,455 | 0,8259 | 38,990 | 38,220 | 0,3150 | 19.807.352,0 |
| 04-12-2025 | 38,140 | 1,6118 | 38,295 | 37,425 | 0,6050 | 18.229.757,8 |
| 03-12-2025 | 37,535 | 4,0500 | 37,630 | 36,230 | 1,1850 | 16.428.025,3 |
| 02-12-2025 | 36,350 | -0,6966 | 36,515 | 35,505 | -0,2550 | -- |
| 01-12-2025 | 36,605 | 1,0629 | 36,980 | 36,230 | 0,3850 | 13.782.047,0 |
| 28-11-2025 | 36,220 | 1,5703 | 36,375 | 35,520 | 0,5600 | 5.371.999,0 |
| 26-11-2025 | 35,660 | -0,6961 | 36,040 | 35,290 | -0,2500 | 10.980.098,8 |
| 25-11-2025 | 35,910 | 0,4756 | 35,945 | 35,020 | 0,1700 | 11.029.433,4 |
| 24-11-2025 | 35,740 | -1,2979 | 36,150 | 35,300 | -0,4700 | 13.872.773,7 |
| 21-11-2025 | 36,210 | 2,9277 | 36,330 | 34,655 | 1,0300 | 20.588.698,5 |
| 20-11-2025 | 35,180 | -1,8825 | 36,835 | 35,090 | -0,6750 | 13.843.894,7 |
| 19-11-2025 | 35,855 | -0,5133 | 36,120 | 35,130 | -0,1850 | 12.957.625,7 |
| 18-11-2025 | 36,040 | 0,7125 | 36,220 | 35,290 | 0,2550 | 16.664.711,3 |
| 17-11-2025 | 35,785 | -3,1660 | 36,920 | 35,615 | -1,1700 | 11.872.466,5 |
| 14-11-2025 | 36,955 | 1,7623 | 37,340 | 35,885 | 0,6400 | 13.375.669,1 |
| 13-11-2025 | 36,315 | 0,6234 | 36,930 | 36,075 | 0,2250 | 10.756.141,8 |
| 12-11-2025 | 36,090 | -4,0159 | 37,545 | 36,000 | -1,5100 | -- |
| 11-11-2025 | 37,600 | 1,8142 | 38,070 | 36,990 | 0,6700 | 9.405.872,7 |
| 10-11-2025 | 36,930 | 0,6952 | 37,045 | 36,115 | 0,2550 | -- |
