_
_

SLB

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 49,420 -1,2390 51,100 48,840 -0,6200 30.836.017,5
01-04-2026 50,040 -2,6648 51,370 49,540 -1,3700 38.314.413,4
31-03-2026 51,410 -0,2522 52,990 51,060 -0,1300 44.032.217,2
30-03-2026 51,540 -3,6635 54,785 51,305 -1,9600 --
27-03-2026 53,500 2,2455 53,695 51,910 1,1750 45.348.690,4
26-03-2026 52,325 0,7994 52,685 51,500 0,4150 34.765.717,8
25-03-2026 51,910 2,7310 52,550 50,560 1,3800 56.010.324,7
24-03-2026 50,530 2,5989 51,080 48,970 1,2800 --
23-03-2026 49,250 5,6187 49,850 47,080 2,6200 57.674.527,5
20-03-2026 46,630 -2,4986 48,470 46,390 -1,1950 43.895.079,4
19-03-2026 47,825 5,5390 47,870 44,700 2,5100 47.977.828,2
18-03-2026 45,315 -1,8305 46,305 45,190 -0,8450 34.945.438,6
17-03-2026 46,160 2,6233 46,640 44,935 1,1800 27.189.685,9
16-03-2026 44,980 0,5476 45,000 44,320 0,2450 24.435.445,5
13-03-2026 44,735 0,4265 44,880 43,550 0,1900 43.524.608,6
12-03-2026 44,545 -7,5446 47,640 44,425 -3,6350 64.929.427,5
11-03-2026 48,180 0,1454 48,755 47,140 0,0700 --
10-03-2026 48,110 1,8955 48,520 46,710 0,8950 45.905.830,6
09-03-2026 47,215 0,7038 47,260 45,500 0,3300 45.617.192,2
07-03-2026 -- -- -- -- -- 27.170.605,8
06-03-2026 46,885 -1,0656 47,660 46,440 -0,5050 --
05-03-2026 47,390 -1,0543 48,000 46,610 -0,5050 45.634.653,1
04-03-2026 47,895 -1,3592 49,375 47,500 -0,6600 65.307.105,8
03-03-2026 48,555 -5,2954 50,900 48,190 -2,7150 --
02-03-2026 51,270 -0,1460 52,810 49,440 -0,0750 48.362.065,2
27-02-2026 51,345 -0,3009 52,000 50,840 -0,1550 28.520.748,2
26-02-2026 51,500 -0,2904 52,180 50,590 -0,1500 21.386.581,0
25-02-2026 51,650 -0,3953 52,150 50,810 -0,2050 26.559.726,1
24-02-2026 51,855 1,1410 52,320 51,210 0,5850 22.600.968,6
23-02-2026 51,270 0,8061 51,670 50,270 0,4100 --
21-02-2026 -- -- -- -- -- 26.101.715,5
20-02-2026 50,860 -1,3002 51,680 50,490 -0,6700 32.897.207,5
19-02-2026 51,530 -0,0678 52,235 51,295 -0,0350 --
18-02-2026 51,565 3,3988 51,635 50,530 1,6950 31.170.507,7
17-02-2026 49,870 -1,0417 51,030 48,845 -0,5250 28.647.039,7
13-02-2026 50,395 -0,4149 51,200 49,930 -0,2100 42.184.593,8
12-02-2026 50,605 -1,8045 52,395 50,340 -0,9300 --
11-02-2026 51,535 2,4349 51,990 50,940 1,5199 53.367.433,9
10-02-2026 50,310 -0,4058 51,000 49,800 -0,2050 27.685.569,3
09-02-2026 50,515 -0,3845 50,920 50,095 -0,1950 23.334.105,2
07-02-2026 -- -- -- -- -- 27.876.273,6
06-02-2026 50,710 2,4651 51,240 49,410 1,2200 48.426.653,3
05-02-2026 49,490 -3,6034 50,540 48,670 -1,8500 41.335.063,4
04-02-2026 51,340 3,1959 51,425 49,760 1,5900 --
03-02-2026 49,750 3,5272 49,790 47,950 1,6950 35.646.229,1
02-02-2026 -- -- -- -- -- 28.465.412,2