El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
SLB
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-02-2026 | -- | -- | -- | -- | -- | 26.101.715,5 |
| 20-02-2026 | 50,860 | -1,3002 | 51,680 | 50,490 | -0,6700 | 26.101.613,9 |
| 19-02-2026 | 51,530 | -0,0678 | 52,235 | 51,295 | -0,0350 | -- |
| 18-02-2026 | 51,565 | 3,3988 | 51,635 | 50,530 | 1,6950 | 31.170.507,7 |
| 17-02-2026 | 49,870 | -1,0417 | 51,030 | 48,845 | -0,5250 | 28.647.039,7 |
| 13-02-2026 | 50,395 | -0,4149 | 51,200 | 49,930 | -0,2100 | 42.184.593,8 |
| 12-02-2026 | 50,605 | -1,8045 | 52,395 | 50,340 | -0,9300 | -- |
| 11-02-2026 | 51,535 | 2,4349 | 51,990 | 50,940 | 1,5199 | 53.367.433,9 |
| 10-02-2026 | 50,310 | -0,4058 | 51,000 | 49,800 | -0,2050 | 27.685.569,3 |
| 09-02-2026 | 50,515 | -0,3845 | 50,920 | 50,095 | -0,1950 | 23.334.105,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 27.876.273,6 |
| 06-02-2026 | 50,710 | 2,4651 | 51,240 | 49,410 | 1,2200 | 48.426.653,3 |
| 05-02-2026 | 49,490 | -3,6034 | 50,540 | 48,670 | -1,8500 | 41.335.063,4 |
| 04-02-2026 | 51,340 | 3,1959 | 51,425 | 49,760 | 1,5900 | -- |
| 03-02-2026 | 49,750 | 3,5272 | 49,790 | 47,950 | 1,6950 | 35.646.229,1 |
| 02-02-2026 | 48,055 | -0,6922 | 48,660 | 47,350 | -0,3350 | 28.465.412,2 |
| 30-01-2026 | 48,390 | -0,1135 | 48,540 | 47,310 | -0,0550 | 27.235.295,3 |
| 29-01-2026 | 48,445 | -0,7884 | 50,570 | 48,355 | -0,3850 | 36.733.734,4 |
| 28-01-2026 | 48,830 | -3,6503 | 50,840 | 48,480 | -1,8500 | 27.351.610,9 |
| 27-01-2026 | 50,680 | 1,9820 | 51,440 | 50,060 | 0,9850 | -- |
| 26-01-2026 | 49,695 | 1,0882 | 50,060 | 49,233 | 0,5350 | 34.261.607,3 |
| 23-01-2026 | 49,160 | -0,3041 | 51,670 | 48,830 | -0,1500 | 78.623.087,0 |
| 22-01-2026 | 49,310 | 1,6281 | 49,575 | 48,545 | 0,7900 | 40.457.831,0 |
| 21-01-2026 | 48,520 | 4,4339 | 48,600 | 47,000 | 2,0600 | -- |
| 20-01-2026 | 46,460 | -0,5671 | 46,985 | 45,980 | -0,2650 | 40.351.814,8 |
| 16-01-2026 | 46,725 | 0,2789 | 46,980 | 46,310 | 0,1300 | 24.760.228,8 |
| 15-01-2026 | 46,595 | -0,8406 | 46,850 | 46,080 | -0,3950 | 18.229.117,9 |
| 14-01-2026 | 46,990 | 2,3970 | 47,725 | 46,280 | 1,1000 | 39.222.056,9 |
| 13-01-2026 | 45,890 | 1,6389 | 46,380 | 45,450 | 0,7400 | 36.680.264,5 |
| 12-01-2026 | 45,150 | -0,1327 | 45,500 | 44,370 | -0,0600 | -- |
| 09-01-2026 | 45,210 | 1,7326 | 45,230 | 44,290 | 0,7700 | 28.002.648,7 |
| 08-01-2026 | 44,440 | 4,8236 | 44,560 | 42,680 | 2,0450 | -- |
| 07-01-2026 | 42,395 | -2,8194 | 43,930 | 42,205 | -1,2300 | 25.861.085,7 |
| 06-01-2026 | 43,625 | -0,4904 | 44,550 | 43,430 | -0,2150 | 105.380.871,8 |
| 05-01-2026 | 43,840 | 9,0547 | 45,150 | 42,530 | 3,6400 | -- |
| 02-01-2026 | 40,200 | 4,7557 | 40,430 | 38,080 | 1,8250 | 22.604.278,6 |
| 31-12-2025 | 38,375 | -0,4668 | 38,755 | 38,275 | -0,1800 | 6.351.057,5 |
| 30-12-2025 | 38,555 | 1,6879 | 38,725 | 38,050 | 0,6400 | 9.844.502,6 |
| 29-12-2025 | 37,915 | 0,3307 | 38,130 | 37,710 | 0,1250 | 7.368.226,0 |
| 26-12-2025 | 37,790 | -0,4740 | 38,060 | 37,540 | -0,1800 | 5.543.185,1 |
| 24-12-2025 | 37,970 | -0,6281 | 38,340 | 37,810 | -0,2400 | 3.969.312,7 |
| 23-12-2025 | 38,210 | -0,2610 | 38,890 | 37,935 | -0,1000 | 12.946.349,8 |
| 22-12-2025 | 38,310 | 0,5775 | 38,870 | 38,160 | 0,2200 | 13.957.030,5 |
