_
_

SLB

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-12-2025 37,970 -0,6281 38,340 37,810 -0,2400 3.969.312,7
23-12-2025 38,210 -0,2610 38,890 37,935 -0,1000 12.946.349,8
22-12-2025 38,310 0,5775 38,870 38,160 0,2200 13.957.030,5
20-12-2025 -- -- -- -- -- 16.399.004,2
19-12-2025 38,090 -0,0918 38,490 37,990 -0,0350 --
18-12-2025 38,125 -1,1024 38,705 37,890 -0,4250 13.459.734,7
17-12-2025 38,550 2,4720 38,615 37,730 0,9300 16.158.281,6
16-12-2025 37,620 -3,2904 38,900 37,490 -1,2800 --
15-12-2025 38,900 -1,3941 39,500 38,520 -0,5500 13.264.166,0
12-12-2025 39,450 -2,2062 40,760 39,150 -0,8900 14.847.532,0
11-12-2025 40,340 1,0267 40,875 39,790 0,4100 26.328.453,3
10-12-2025 39,930 4,2150 39,985 38,190 1,6150 --
09-12-2025 38,315 0,1568 38,680 38,100 0,0600 9.946.700,1
08-12-2025 38,255 -0,5200 38,830 37,730 -0,2000 17.548.899,8
05-12-2025 38,455 0,8259 38,990 38,220 0,3150 19.807.352,0
04-12-2025 38,140 1,6118 38,295 37,425 0,6050 18.229.757,8
03-12-2025 37,535 4,0500 37,630 36,230 1,1850 16.428.025,3
02-12-2025 36,350 -0,6966 36,515 35,505 -0,2550 --
01-12-2025 36,605 1,0629 36,980 36,230 0,3850 13.782.047,0
28-11-2025 36,220 1,5703 36,375 35,520 0,5600 5.371.999,0
26-11-2025 35,660 -0,6961 36,040 35,290 -0,2500 10.980.098,8
25-11-2025 35,910 0,4756 35,945 35,020 0,1700 11.029.433,4
24-11-2025 35,740 -1,2979 36,150 35,300 -0,4700 13.872.773,7
21-11-2025 36,210 2,9277 36,330 34,655 1,0300 20.588.698,5
20-11-2025 35,180 -1,8825 36,835 35,090 -0,6750 13.843.894,7
19-11-2025 35,855 -0,5133 36,120 35,130 -0,1850 12.957.625,7
18-11-2025 36,040 0,7125 36,220 35,290 0,2550 16.664.711,3
17-11-2025 35,785 -3,1660 36,920 35,615 -1,1700 11.872.466,5
14-11-2025 36,955 1,7623 37,340 35,885 0,6400 13.375.669,1
13-11-2025 36,315 0,6234 36,930 36,075 0,2250 10.756.141,8
12-11-2025 36,090 -4,0159 37,545 36,000 -1,5100 --
11-11-2025 37,600 1,8142 38,070 36,990 0,6700 9.405.872,7
10-11-2025 36,930 0,6952 37,045 36,115 0,2550 --
07-11-2025 36,675 0,8247 36,790 35,910 0,3000 13.135.949,2
06-11-2025 36,375 -0,4651 37,200 36,345 -0,1700 22.143.587,5
05-11-2025 36,545 1,1906 37,025 35,965 0,4300 18.117.815,4
04-11-2025 36,115 -2,4973 36,440 35,790 -0,9250 21.759.198,6
03-11-2025 37,040 2,7176 37,305 36,040 0,9800 25.392.977,4
31-10-2025 36,060 -0,7021 36,530 35,780 -0,2550 21.575.542,8
30-10-2025 36,315 -1,4117 37,045 36,285 -0,5200 19.548.953,5
29-10-2025 36,835 2,7618 36,940 35,780 0,9900 22.696.620,3
28-10-2025 35,845 -0,8437 36,310 35,690 -0,3050 15.232.625,5
27-10-2025 36,150 0,9212 36,825 35,970 0,3300 21.940.008,1
24-10-2025 35,820 -0,5552 -- 35,805 -0,2000 28.515.655,8