Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
246,05
|
-0,1015
|
248,30
|
244,80
|
-0,2500
|
--
|
| 04-06-2026 |
246,30
|
-0,7255
|
250,80
|
245,30
|
-1,8000
|
--
|
| 03-06-2026 |
248,10
|
0,2829
|
250,10
|
244,70
|
0,7000
|
--
|
| 02-06-2026 |
247,40
|
4,7861
|
247,80
|
237,90
|
11,300
|
--
|
| 01-06-2026 |
236,10
|
-3,4750
|
242,30
|
234,00
|
-8,5000
|
--
|
| 29-05-2026 |
244,60
|
-0,3665
|
245,90
|
242,45
|
-0,8999
|
--
|
| 28-05-2026 |
245,50
|
-1,9960
|
249,00
|
241,70
|
-5,0000
|
--
|
| 27-05-2026 |
250,50
|
2,6218
|
253,20
|
244,10
|
6,4000
|
--
|
| 26-05-2026 |
244,10
|
-0,9736
|
245,80
|
243,50
|
-2,4000
|
--
|
| 25-05-2026 |
246,50
|
2,6014
|
246,90
|
243,30
|
6,2500
|
--
|
| 22-05-2026 |
240,25
|
2,0169
|
241,10
|
236,25
|
4,7500
|
--
|
| 21-05-2026 |
235,50
|
-0,0424
|
237,40
|
232,60
|
-0,1000
|
--
|
| 20-05-2026 |
235,60
|
2,3013
|
237,00
|
229,45
|
5,3000
|
--
|
| 19-05-2026 |
230,30
|
-0,5183
|
235,40
|
229,40
|
-1,2000
|
--
|
| 18-05-2026 |
231,50
|
2,0723
|
233,60
|
225,30
|
4,7000
|
--
|
| 15-05-2026 |
226,80
|
-2,7444
|
235,20
|
226,65
|
-6,4000
|
--
|
| 13-05-2026 |
233,20
|
0,6039
|
234,10
|
232,00
|
1,4000
|
--
|
| 12-05-2026 |
231,80
|
-1,4874
|
236,65
|
231,75
|
-3,5000
|
--
|
| 11-05-2026 |
235,30
|
-1,5275
|
238,40
|
234,30
|
-3,6500
|
--
|
| 08-05-2026 |
238,95
|
-0,0209
|
239,45
|
236,80
|
-0,0499
|
--
|
| 07-05-2026 |
239,00
|
-1,4026
|
246,20
|
238,90
|
-3,4000
|
--
|
| 06-05-2026 |
242,40
|
5,3913
|
242,70
|
232,00
|
12,400
|
--
|
| 05-05-2026 |
230,00
|
1,5004
|
230,10
|
226,70
|
3,4000
|
--
|
| 04-05-2026 |
226,60
|
-1,4782
|
231,40
|
226,15
|
-3,4000
|
--
|
| 30-04-2026 |
230,00
|
0,7225
|
230,80
|
225,60
|
1,6500
|
--
|
| 29-04-2026 |
228,35
|
-0,4794
|
231,05
|
228,00
|
-1,1000
|
--
|
| 28-04-2026 |
229,45
|
-0,4123
|
231,80
|
226,90
|
-0,9499
|
--
|
| 27-04-2026 |
230,40
|
-0,4321
|
232,85
|
230,15
|
-1,0000
|
--
|
| 24-04-2026 |
231,40
|
-0,9417
|
233,80
|
228,30
|
-2,2000
|
--
|
| 23-04-2026 |
233,60
|
0,9943
|
234,65
|
229,20
|
2,3000
|
--
|
| 22-04-2026 |
231,30
|
-3,3834
|
238,70
|
230,60
|
-8,1000
|
--
|
| 21-04-2026 |
239,40
|
-3,0572
|
254,70
|
238,20
|
-7,5500
|
--
|
| 20-04-2026 |
246,95
|
-0,7435
|
248,60
|
243,90
|
-1,8500
|
--
|
| 17-04-2026 |
248,80
|
3,9264
|
249,95
|
240,00
|
9,4000
|
--
|
| 16-04-2026 |
239,40
|
0,5037
|
240,20
|
235,80
|
1,2000
|
--
|
| 15-04-2026 |
238,20
|
-1,9349
|
244,90
|
238,05
|
-4,7000
|
--
|
| 14-04-2026 |
242,90
|
2,0159
|
243,25
|
240,10
|
4,8000
|
--
|
| 13-04-2026 |
238,10
|
-0,5014
|
238,50
|
236,00
|
-1,2000
|
--
|
| 10-04-2026 |
239,30
|
2,0034
|
241,30
|
233,40
|
4,7000
|
--
|
| 09-04-2026 |
234,60
|
-0,5089
|
235,05
|
232,20
|
-1,2000
|
--
|
| 08-04-2026 |
235,80
|
6,0728
|
237,25
|
233,80
|
13,500
|
--
|
| 07-04-2026 |
222,30
|
-0,5813
|
228,30
|
221,20
|
-1,3000
|
--
|
