Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
207,00
|
-2,9535
|
212,80
|
204,90
|
-6,3000
|
--
|
| 13-06-2024 |
213,30
|
-4,1778
|
222,00
|
213,10
|
-9,3000
|
--
|
| 12-06-2024 |
222,60
|
-0,1793
|
225,20
|
222,50
|
-0,4000
|
--
|
| 11-06-2024 |
223,00
|
-1,1962
|
227,30
|
221,20
|
-2,7000
|
--
|
| 10-06-2024 |
225,70
|
0,0886
|
226,85
|
222,00
|
0,2000
|
--
|
| 07-06-2024 |
225,50
|
-0,0886
|
227,70
|
222,70
|
-0,2000
|
--
|
| 05-06-2024 |
225,70
|
1,2561
|
229,10
|
223,60
|
2,8000
|
--
|
| 04-06-2024 |
222,90
|
-1,3498
|
225,70
|
221,40
|
-3,0500
|
--
|
| 03-06-2024 |
225,95
|
-0,9425
|
232,40
|
225,40
|
-2,1500
|
--
|
| 31-05-2024 |
228,10
|
-0,4799
|
229,60
|
227,10
|
-1,1000
|
--
|
| 30-05-2024 |
229,20
|
-0,0871
|
229,90
|
227,60
|
-0,2000
|
--
|
| 29-05-2024 |
229,40
|
-1,5027
|
232,70
|
227,90
|
-3,5000
|
--
|
| 28-05-2024 |
232,90
|
0,1720
|
233,75
|
230,50
|
0,4000
|
--
|
| 27-05-2024 |
232,50
|
0,1723
|
232,90
|
231,50
|
0,4000
|
--
|
| 24-05-2024 |
232,10
|
-1,5273
|
235,85
|
232,00
|
-3,6000
|
--
|
| 23-05-2024 |
235,70
|
1,6824
|
238,70
|
231,90
|
3,9000
|
--
|
| 22-05-2024 |
231,80
|
-1,4455
|
234,80
|
231,70
|
-3,4000
|
--
|
| 21-05-2024 |
235,20
|
0,0851
|
235,30
|
233,10
|
0,2000
|
--
|
| 20-05-2024 |
235,00
|
1,2058
|
235,30
|
232,40
|
2,8000
|
--
|
| 17-05-2024 |
231,78
|
-0,8606
|
233,20
|
230,20
|
-2,0122
|
--
|
| 16-05-2024 |
233,80
|
-0,9741
|
236,30
|
233,50
|
-2,3000
|
--
|
| 15-05-2024 |
236,10
|
0,0000
|
237,70
|
235,20
|
0,0000
|
--
|
| 14-05-2024 |
236,10
|
0,5108
|
236,20
|
232,90
|
1,2000
|
--
|
| 13-05-2024 |
234,90
|
-1,2610
|
237,50
|
233,40
|
-3,0000
|
--
|
| 10-05-2024 |
237,90
|
-0,4185
|
240,00
|
237,40
|
-1,0000
|
--
|
| 08-05-2024 |
238,90
|
-0,0627
|
240,30
|
238,20
|
-0,1500
|
--
|
| 07-05-2024 |
239,05
|
1,9837
|
239,50
|
234,60
|
4,6500
|
--
|
| 06-05-2024 |
234,40
|
1,3840
|
235,20
|
230,90
|
3,2000
|
--
|
| 03-05-2024 |
231,20
|
0,7846
|
232,80
|
228,50
|
1,8000
|
--
|
| 02-05-2024 |
229,40
|
0,0872
|
233,20
|
228,05
|
0,2000
|
--
|
| 30-04-2024 |
229,20
|
0,0873
|
232,40
|
228,20
|
0,2000
|
--
|
| 29-04-2024 |
229,00
|
1,6873
|
230,30
|
226,80
|
3,8000
|
--
|
| 26-04-2024 |
225,20
|
2,6903
|
230,90
|
223,30
|
5,9000
|
--
|
| 25-04-2024 |
219,30
|
-2,3162
|
225,20
|
218,25
|
-5,2000
|
--
|
| 24-04-2024 |
224,50
|
-0,2222
|
225,90
|
222,40
|
-0,5000
|
--
|
| 23-04-2024 |
225,00
|
1,2601
|
225,30
|
221,20
|
2,8000
|
--
|
| 22-04-2024 |
222,20
|
1,6604
|
224,40
|
213,60
|
3,6293
|
--
|
| 19-04-2024 |
218,57
|
-0,6045
|
219,20
|
214,20
|
-1,3293
|
--
|
| 18-04-2024 |
219,90
|
0,2735
|
221,90
|
218,10
|
0,6000
|
--
|
| 17-04-2024 |
219,30
|
1,1531
|
221,20
|
216,70
|
2,5000
|
--
|
| 16-04-2024 |
216,80
|
-2,2983
|
218,80
|
215,90
|
-5,1000
|
--
|
| 15-04-2024 |
221,90
|
1,5560
|
224,80
|
220,40
|
3,4000
|
--
|
