Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-05-2026 |
238,95
|
-0,0209
|
239,45
|
236,80
|
-0,0499
|
--
|
| 07-05-2026 |
239,00
|
-1,4026
|
246,20
|
238,90
|
-3,4000
|
--
|
| 06-05-2026 |
242,40
|
5,3913
|
242,70
|
232,00
|
12,400
|
--
|
| 05-05-2026 |
230,00
|
1,5004
|
230,10
|
226,70
|
3,4000
|
--
|
| 04-05-2026 |
226,60
|
-1,4782
|
231,40
|
226,15
|
-3,4000
|
--
|
| 30-04-2026 |
230,00
|
0,7225
|
230,80
|
225,60
|
1,6500
|
--
|
| 29-04-2026 |
228,35
|
-0,4794
|
231,05
|
228,00
|
-1,1000
|
--
|
| 28-04-2026 |
229,45
|
-0,4123
|
231,80
|
226,90
|
-0,9499
|
--
|
| 27-04-2026 |
230,40
|
-0,4321
|
232,85
|
230,15
|
-1,0000
|
--
|
| 24-04-2026 |
231,40
|
-0,9417
|
233,80
|
228,30
|
-2,2000
|
--
|
| 23-04-2026 |
233,60
|
0,9943
|
234,65
|
229,20
|
2,3000
|
--
|
| 22-04-2026 |
231,30
|
-3,3834
|
238,70
|
230,60
|
-8,1000
|
--
|
| 21-04-2026 |
239,40
|
-3,0572
|
254,70
|
238,20
|
-7,5500
|
--
|
| 20-04-2026 |
246,95
|
-0,7435
|
248,60
|
243,90
|
-1,8500
|
--
|
| 17-04-2026 |
248,80
|
3,9264
|
249,95
|
240,00
|
9,4000
|
--
|
| 16-04-2026 |
239,40
|
0,5037
|
240,20
|
235,80
|
1,2000
|
--
|
| 15-04-2026 |
238,20
|
-1,9349
|
244,90
|
238,05
|
-4,7000
|
--
|
| 14-04-2026 |
242,90
|
2,0159
|
243,25
|
240,10
|
4,8000
|
--
|
| 13-04-2026 |
238,10
|
-0,5014
|
238,50
|
236,00
|
-1,2000
|
--
|
| 10-04-2026 |
239,30
|
2,0034
|
241,30
|
233,40
|
4,7000
|
--
|
| 09-04-2026 |
234,60
|
-0,5089
|
235,05
|
232,20
|
-1,2000
|
--
|
| 08-04-2026 |
235,80
|
6,0728
|
237,25
|
233,80
|
13,500
|
--
|
| 07-04-2026 |
222,30
|
-0,5813
|
228,30
|
221,20
|
-1,3000
|
--
|
| 02-04-2026 |
223,60
|
-2,6979
|
225,40
|
222,75
|
-6,2000
|
--
|
| 01-04-2026 |
229,80
|
2,6351
|
231,80
|
228,00
|
5,9000
|
--
|
| 31-03-2026 |
223,90
|
2,4948
|
225,60
|
218,85
|
5,4500
|
--
|
| 30-03-2026 |
218,45
|
-0,1599
|
220,20
|
216,20
|
-0,3500
|
--
|
| 27-03-2026 |
218,80
|
-1,3080
|
220,00
|
217,40
|
-2,9000
|
--
|
| 26-03-2026 |
221,70
|
0,0000
|
222,90
|
219,70
|
0,0000
|
--
|
| 25-03-2026 |
221,70
|
2,1188
|
223,30
|
220,60
|
4,6000
|
--
|
| 24-03-2026 |
217,10
|
0,6024
|
217,70
|
213,10
|
1,3000
|
--
|
| 23-03-2026 |
215,80
|
1,8885
|
218,80
|
204,90
|
4,0000
|
--
|
| 20-03-2026 |
211,80
|
-1,6256
|
217,20
|
211,00
|
-3,5000
|
--
|
| 19-03-2026 |
215,30
|
-3,4096
|
219,00
|
213,45
|
-7,6000
|
--
|
| 18-03-2026 |
222,90
|
0,7002
|
227,20
|
221,20
|
1,5500
|
--
|
| 17-03-2026 |
221,35
|
-1,6222
|
224,50
|
220,20
|
-3,6500
|
--
|
| 16-03-2026 |
225,00
|
0,9874
|
226,35
|
221,90
|
2,2000
|
--
|
| 13-03-2026 |
222,80
|
-3,2566
|
228,20
|
222,60
|
-7,5000
|
--
|
| 12-03-2026 |
230,30
|
-0,9036
|
232,40
|
227,30
|
-2,1000
|
--
|
| 11-03-2026 |
232,40
|
-1,2114
|
234,60
|
231,30
|
-2,8500
|
--
|
| 10-03-2026 |
235,25
|
3,2704
|
237,70
|
233,10
|
7,4500
|
--
|
| 09-03-2026 |
227,80
|
-3,3106
|
229,80
|
224,90
|
-7,8000
|
--
|
