Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 272,10 | 2,0630 | 272,55 | 268,80 | 5,5000 | 68.834.660,6 |
|---|
| 24-09-2026 | 266,60 | -1,6961 | 269,95 | 266,20 | -4,6000 | 135.564.933,5 |
|---|
| 23-09-2026 | 271,20 | -1,0940 | 276,10 | 269,05 | -3,0000 | 140.141.360,7 |
|---|
| 22-09-2026 | 274,20 | 2,0848 | 275,70 | 269,20 | 5,6000 | 95.549.276,6 |
|---|
| 21-09-2026 | 268,60 | -0,4632 | 272,30 | 265,20 | -1,2500 | 111.571.331,4 |
|---|
| 18-09-2026 | 269,85 | -2,6515 | 275,70 | 269,50 | -7,3500 | 165.035.256,3 |
|---|
| 17-09-2026 | 277,20 | 2,7808 | 278,35 | 270,70 | 7,5000 | 119.601.042,2 |
|---|
| 16-09-2026 | 269,70 | 1,4863 | 270,45 | 266,90 | 3,9500 | 107.804.719,3 |
|---|
| 15-09-2026 | 265,75 | 0,8538 | 267,60 | 260,90 | 2,2500 | 128.383.821,5 |
|---|
| 14-09-2026 | 263,50 | -2,0992 | 268,80 | 262,10 | -5,6500 | 100.200.913,6 |
|---|
| 11-09-2026 | 269,15 | 1,9893 | 269,20 | 264,10 | 5,2500 | 161.735.660,1 |
|---|
| 10-09-2026 | 263,90 | -2,0415 | 271,10 | 262,90 | -5,5000 | 138.486.302,9 |
|---|
| 09-09-2026 | 269,40 | -2,4796 | 277,10 | 269,10 | -6,8500 | 102.855.689,9 |
|---|
| 08-09-2026 | 276,25 | 1,0424 | 279,15 | 271,00 | 2,8500 | 149.772.592,4 |
|---|
| 07-09-2026 | 273,40 | -0,1825 | 277,35 | 273,20 | -0,5000 | 168.547.338,7 |
|---|
| 04-09-2026 | 273,90 | 2,0111 | 274,60 | 268,60 | 5,4000 | 184.609.989,4 |
|---|
| 03-09-2026 | 268,50 | 1,4739 | 270,35 | 263,65 | 3,9000 | 155.758.509,6 |
|---|
| 02-09-2026 | 264,60 | -1,8181 | 268,70 | 262,05 | -4,9000 | 119.904.410,7 |
|---|
| 01-09-2026 | 269,50 | -3,1272 | 278,65 | 269,00 | -8,7000 | 245.734.184,8 |
|---|
| 31-08-2026 | 278,20 | 0,2522 | 280,00 | 277,50 | 0,6999 | 98.645.601,9 |
|---|
| 28-08-2026 | 277,50 | 0,4888 | 278,70 | 276,10 | 1,3500 | 152.976.519,3 |
|---|
| 27-08-2026 | 276,15 | 0,2177 | 277,25 | 274,50 | 0,6000 | 126.666.417,7 |
|---|
| 26-08-2026 | 275,55 | 1,0636 | 277,45 | 271,20 | 2,9000 | 148.753.470,1 |
|---|
| 25-08-2026 | 272,65 | 1,6213 | 275,90 | 269,75 | 4,3500 | 133.018.275,1 |
|---|
| 24-08-2026 | 268,30 | 2,0346 | 270,20 | 262,10 | 5,3500 | 158.401.742,1 |
|---|
| 21-08-2026 | 262,95 | 1,2124 | 263,80 | 260,10 | 3,1500 | 91.035.022,4 |
|---|
| 20-08-2026 | 259,80 | 0,1349 | 261,85 | 258,05 | 0,3500 | 80.420.019,1 |
|---|
| 19-08-2026 | -- | -0,1731 | -- | -- | -0,4500 | -- |
|---|
| 17-08-2026 | 265,10 | 1,5125 | 266,70 | 262,30 | 3,9500 | 95.770.269,7 |
|---|
| 14-08-2026 | 261,15 | -0,1720 | 263,00 | 260,20 | -0,4500 | 37.034.632,3 |
|---|
| 13-08-2026 | 261,60 | 0,6540 | 261,60 | 259,35 | 1,7000 | 35.434.529,5 |
|---|
| 12-08-2026 | 259,90 | -0,0768 | 261,60 | 258,75 | -0,1999 | 62.075.464,4 |
|---|
| 11-08-2026 | 260,10 | -0,1727 | 262,20 | 258,65 | -0,4499 | 53.482.936,8 |
|---|
| 10-08-2026 | 260,55 | -0,6671 | 262,10 | 259,70 | -1,7500 | 76.262.200,8 |
|---|
| 07-08-2026 | 262,30 | 0,1145 | 262,40 | 258,50 | 0,3000 | -- |
|---|
| 06-08-2026 | 262,00 | -1,0387 | 265,40 | 261,50 | -2,7500 | -- |
|---|
| 05-08-2026 | 264,75 | -0,7125 | 270,15 | 263,35 | -1,9000 | -- |
|---|
| 04-08-2026 | 266,65 | 0,9655 | 267,85 | 263,45 | 2,5500 | -- |
|---|
| 03-08-2026 | 264,10 | 2,4835 | 265,70 | 259,90 | 6,4000 | -- |
|---|
| 31-07-2026 | 257,70 | 0,3114 | 262,90 | 253,60 | 0,7999 | -- |
|---|
| 30-07-2026 | 256,90 | 0,2145 | 258,45 | 255,20 | 0,5500 | -- |
|---|
| 29-07-2026 | 256,35 | -1,4796 | 260,50 | 256,00 | -3,8500 | -- |
|---|
| 28-07-2026 | 260,20 | 1,7598 | 260,30 | 256,50 | 4,5000 | -- |
|---|
| 27-07-2026 | 255,70 | 0,1566 | 260,10 | 255,45 | 0,4000 | -- |
|---|
