Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
242,70
|
-0,0823
|
243,10
|
242,00
|
-0,1999
|
--
|
| 14-04-2026 |
242,90
|
2,0159
|
243,25
|
240,10
|
4,8000
|
--
|
| 13-04-2026 |
238,10
|
-0,5014
|
238,50
|
236,00
|
-1,2000
|
--
|
| 10-04-2026 |
239,30
|
2,0034
|
241,30
|
233,40
|
4,7000
|
--
|
| 09-04-2026 |
234,60
|
-0,5089
|
235,05
|
232,20
|
-1,2000
|
--
|
| 08-04-2026 |
235,80
|
6,0728
|
237,25
|
233,80
|
13,500
|
--
|
| 07-04-2026 |
222,30
|
-0,5813
|
228,30
|
221,20
|
-1,3000
|
--
|
| 02-04-2026 |
223,60
|
-2,6979
|
225,40
|
222,75
|
-6,2000
|
--
|
| 01-04-2026 |
229,80
|
2,6351
|
231,80
|
228,00
|
5,9000
|
--
|
| 31-03-2026 |
223,90
|
2,4948
|
225,60
|
218,85
|
5,4500
|
--
|
| 30-03-2026 |
218,45
|
-0,1599
|
220,20
|
216,20
|
-0,3500
|
--
|
| 27-03-2026 |
218,80
|
-1,3080
|
220,00
|
217,40
|
-2,9000
|
--
|
| 26-03-2026 |
221,70
|
0,0000
|
222,90
|
219,70
|
0,0000
|
--
|
| 25-03-2026 |
221,70
|
2,1188
|
223,30
|
220,60
|
4,6000
|
--
|
| 24-03-2026 |
217,10
|
0,6024
|
217,70
|
213,10
|
1,3000
|
--
|
| 23-03-2026 |
215,80
|
1,8885
|
218,80
|
204,90
|
4,0000
|
--
|
| 20-03-2026 |
211,80
|
-1,6256
|
217,20
|
211,00
|
-3,5000
|
--
|
| 19-03-2026 |
215,30
|
-3,4096
|
219,00
|
213,45
|
-7,6000
|
--
|
| 18-03-2026 |
222,90
|
0,7002
|
227,20
|
221,20
|
1,5500
|
--
|
| 17-03-2026 |
221,35
|
-1,6222
|
224,50
|
220,20
|
-3,6500
|
--
|
| 16-03-2026 |
225,00
|
0,9874
|
226,35
|
221,90
|
2,2000
|
--
|
| 13-03-2026 |
222,80
|
-3,2566
|
228,20
|
222,60
|
-7,5000
|
--
|
| 12-03-2026 |
230,30
|
-0,9036
|
232,40
|
227,30
|
-2,1000
|
--
|
| 11-03-2026 |
232,40
|
-1,2114
|
234,60
|
231,30
|
-2,8500
|
--
|
| 10-03-2026 |
235,25
|
3,2704
|
237,70
|
233,10
|
7,4500
|
--
|
| 09-03-2026 |
227,80
|
-3,3106
|
229,80
|
224,90
|
-7,8000
|
--
|
| 06-03-2026 |
235,60
|
-1,4638
|
243,00
|
233,30
|
-3,5000
|
--
|
| 05-03-2026 |
239,10
|
-1,6454
|
245,60
|
239,00
|
-4,0000
|
--
|
| 04-03-2026 |
243,10
|
-0,0616
|
246,50
|
241,70
|
-0,1499
|
--
|
| 03-03-2026 |
243,25
|
-3,1648
|
248,60
|
239,60
|
-7,9500
|
--
|
| 02-03-2026 |
251,20
|
-3,2357
|
255,40
|
249,20
|
-8,4000
|
--
|
| 27-02-2026 |
259,60
|
-1,3302
|
265,60
|
258,00
|
-3,5000
|
--
|
| 26-02-2026 |
263,10
|
1,9174
|
265,80
|
257,50
|
4,9500
|
--
|
| 25-02-2026 |
258,15
|
-1,4130
|
263,40
|
258,10
|
-3,7000
|
--
|
| 24-02-2026 |
261,85
|
1,0223
|
262,60
|
258,00
|
2,6500
|
--
|
| 23-02-2026 |
259,20
|
-0,5372
|
260,80
|
257,30
|
-1,4000
|
--
|
| 20-02-2026 |
260,60
|
2,1960
|
261,95
|
254,90
|
5,6000
|
--
|
| 19-02-2026 |
255,00
|
-0,1175
|
256,60
|
251,30
|
-0,3000
|
--
|
| 18-02-2026 |
255,30
|
0,4722
|
256,10
|
253,50
|
1,2000
|
--
|
| 17-02-2026 |
254,10
|
-0,4895
|
256,20
|
251,90
|
-1,2500
|
--
|
| 16-02-2026 |
255,35
|
0,3537
|
256,70
|
253,45
|
0,8999
|
--
|
