Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
217,50
|
-0,2522
|
217,50
|
215,50
|
-0,5500
|
--
|
| 04-02-2025 |
218,05
|
0,2759
|
219,60
|
215,20
|
0,6000
|
--
|
| 03-02-2025 |
217,45
|
-3,2480
|
218,70
|
214,00
|
-7,3000
|
--
|
| 31-01-2025 |
224,75
|
-1,5549
|
231,55
|
221,50
|
-3,5500
|
--
|
| 30-01-2025 |
228,30
|
1,0847
|
229,25
|
225,35
|
2,4500
|
--
|
| 29-01-2025 |
225,85
|
1,3689
|
228,70
|
224,50
|
3,0500
|
--
|
| 28-01-2025 |
222,80
|
-0,8014
|
227,55
|
222,80
|
-1,8000
|
--
|
| 27-01-2025 |
224,60
|
-0,3549
|
224,80
|
221,80
|
-0,8000
|
--
|
| 24-01-2025 |
225,40
|
2,9458
|
228,40
|
223,90
|
6,4500
|
--
|
| 23-01-2025 |
222,10
|
1,4386
|
223,30
|
218,70
|
3,1500
|
--
|
| 22-01-2025 |
218,95
|
-1,3738
|
221,30
|
216,90
|
-3,0500
|
--
|
| 21-01-2025 |
222,00
|
0,6346
|
222,10
|
219,90
|
1,4000
|
--
|
| 20-01-2025 |
220,60
|
1,3321
|
220,90
|
216,70
|
2,9000
|
--
|
| 17-01-2025 |
217,70
|
1,6339
|
218,70
|
213,30
|
3,5000
|
--
|
| 16-01-2025 |
214,20
|
-1,2903
|
218,50
|
213,20
|
-2,8000
|
--
|
| 15-01-2025 |
217,00
|
3,1613
|
217,40
|
210,50
|
6,6500
|
--
|
| 14-01-2025 |
210,35
|
0,2621
|
213,40
|
209,70
|
0,5500
|
--
|
| 13-01-2025 |
209,80
|
-1,7330
|
211,90
|
204,55
|
-3,7000
|
--
|
| 10-01-2025 |
213,50
|
-1,4766
|
218,20
|
210,90
|
-3,2000
|
--
|
| 09-01-2025 |
216,70
|
1,7848
|
216,90
|
211,60
|
3,8000
|
--
|
| 08-01-2025 |
212,90
|
-0,6532
|
215,65
|
211,25
|
-1,4000
|
--
|
| 07-01-2025 |
214,30
|
3,4765
|
215,75
|
210,80
|
7,2000
|
--
|
| 03-01-2025 |
207,10
|
-1,1455
|
209,50
|
206,35
|
-2,4000
|
--
|
| 02-01-2025 |
209,50
|
1,2077
|
210,10
|
207,20
|
2,5000
|
--
|
| 30-12-2024 |
207,00
|
-0,6717
|
208,45
|
206,00
|
-1,4000
|
--
|
| 27-12-2024 |
208,40
|
0,9200
|
209,30
|
206,90
|
1,9000
|
--
|
| 23-12-2024 |
206,50
|
-0,7688
|
207,50
|
205,40
|
-1,6000
|
--
|
| 20-12-2024 |
208,10
|
0,4828
|
208,60
|
204,20
|
1,0000
|
--
|
| 19-12-2024 |
207,10
|
-2,1266
|
211,80
|
206,85
|
-4,5000
|
--
|
| 18-12-2024 |
211,60
|
-2,2632
|
216,00
|
211,60
|
-4,9000
|
--
|
| 17-12-2024 |
216,50
|
0,5340
|
217,90
|
215,30
|
1,1500
|
--
|
| 16-12-2024 |
215,35
|
-1,4190
|
218,00
|
214,60
|
-3,1000
|
--
|
| 13-12-2024 |
218,45
|
-0,5236
|
220,50
|
217,50
|
-1,1500
|
--
|
| 12-12-2024 |
219,60
|
-0,4984
|
222,00
|
219,25
|
-1,1000
|
--
|
| 11-12-2024 |
220,70
|
-1,5611
|
222,70
|
219,50
|
-3,5000
|
--
|
| 10-12-2024 |
224,20
|
0,0669
|
226,30
|
222,10
|
0,1500
|
--
|
| 09-12-2024 |
224,05
|
0,7872
|
226,20
|
223,20
|
1,7500
|
--
|
| 06-12-2024 |
222,30
|
1,6925
|
222,30
|
217,40
|
3,7000
|
--
|
| 05-12-2024 |
218,60
|
1,4856
|
218,80
|
--
|
3,2000
|
--
|
