Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
259,60
|
-1,3302
|
265,60
|
258,00
|
-3,5000
|
--
|
| 26-02-2026 |
263,10
|
1,9174
|
265,80
|
257,50
|
4,9500
|
--
|
| 25-02-2026 |
258,15
|
-1,4130
|
263,40
|
258,10
|
-3,7000
|
--
|
| 24-02-2026 |
261,85
|
1,0223
|
262,60
|
258,00
|
2,6500
|
--
|
| 23-02-2026 |
259,20
|
-0,5372
|
260,80
|
257,30
|
-1,4000
|
--
|
| 20-02-2026 |
260,60
|
2,1960
|
261,95
|
254,90
|
5,6000
|
--
|
| 19-02-2026 |
255,00
|
-0,1175
|
256,60
|
251,30
|
-0,3000
|
--
|
| 18-02-2026 |
255,30
|
0,4722
|
256,10
|
253,50
|
1,2000
|
--
|
| 17-02-2026 |
254,10
|
-0,4895
|
256,20
|
251,90
|
-1,2500
|
--
|
| 16-02-2026 |
255,35
|
0,3537
|
256,70
|
253,45
|
0,8999
|
--
|
| 13-02-2026 |
254,45
|
-0,9536
|
257,20
|
250,00
|
-2,4500
|
--
|
| 12-02-2026 |
256,90
|
0,0779
|
260,20
|
255,35
|
0,2000
|
--
|
| 11-02-2026 |
256,70
|
1,4825
|
256,90
|
250,90
|
3,7500
|
--
|
| 10-02-2026 |
252,95
|
1,7293
|
253,15
|
248,30
|
4,3000
|
--
|
| 09-02-2026 |
248,65
|
-0,0602
|
250,45
|
245,30
|
-0,1500
|
--
|
| 06-02-2026 |
248,80
|
0,6879
|
250,70
|
244,50
|
1,7000
|
--
|
| 05-02-2026 |
247,10
|
0,8983
|
247,40
|
240,50
|
2,2000
|
--
|
| 04-02-2026 |
244,90
|
2,7049
|
247,00
|
234,80
|
6,4500
|
--
|
| 03-02-2026 |
238,45
|
0,6118
|
242,30
|
233,40
|
1,4500
|
--
|
| 02-02-2026 |
237,00
|
2,2433
|
237,80
|
227,70
|
5,2000
|
--
|
| 30-01-2026 |
231,80
|
-7,7229
|
245,10
|
231,80
|
-19,400
|
--
|
| 29-01-2026 |
251,20
|
-1,4901
|
256,60
|
249,80
|
-3,8000
|
--
|
| 28-01-2026 |
255,00
|
1,3714
|
255,40
|
251,60
|
3,4500
|
--
|
| 27-01-2026 |
251,55
|
-0,4747
|
254,00
|
251,10
|
-1,2000
|
--
|
| 26-01-2026 |
252,75
|
0,6571
|
252,90
|
246,60
|
1,6500
|
--
|
| 23-01-2026 |
251,10
|
0,8433
|
251,60
|
248,10
|
2,1000
|
--
|
| 22-01-2026 |
249,00
|
1,8196
|
250,40
|
248,00
|
4,4500
|
--
|
| 21-01-2026 |
244,55
|
1,1791
|
245,70
|
241,60
|
2,8500
|
--
|
| 20-01-2026 |
241,70
|
-3,0874
|
243,60
|
239,00
|
-7,7000
|
--
|
| 19-01-2026 |
249,40
|
-2,1193
|
250,00
|
247,20
|
-5,4000
|
--
|
| 16-01-2026 |
254,80
|
0,0196
|
255,10
|
252,60
|
0,0500
|
--
|
| 15-01-2026 |
254,75
|
1,9815
|
255,40
|
249,80
|
4,9500
|
--
|
| 14-01-2026 |
249,80
|
0,9700
|
250,00
|
248,00
|
2,4000
|
--
|
| 13-01-2026 |
247,40
|
-0,6026
|
248,50
|
245,45
|
-1,5000
|
--
|
| 12-01-2026 |
248,90
|
0,0603
|
249,65
|
247,80
|
0,1500
|
--
|
| 09-01-2026 |
248,75
|
1,6550
|
250,20
|
245,40
|
4,0500
|
--
|
| 08-01-2026 |
244,70
|
-0,6899
|
246,90
|
241,70
|
-1,7000
|
--
|
| 07-01-2026 |
246,40
|
0,6947
|
249,20
|
245,50
|
1,7000
|
--
|
| 05-01-2026 |
244,70
|
-1,1313
|
249,00
|
242,80
|
-2,8000
|
--
|
| 02-01-2026 |
247,50
|
0,5484
|
247,90
|
243,90
|
1,3500
|
--
|
| 30-12-2025 |
246,15
|
0,7572
|
246,30
|
243,30
|
1,8500
|
--
|
| 29-12-2025 |
244,30
|
0,6177
|
245,00
|
242,30
|
1,5000
|
--
|
