Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
171,20
|
-0,5229
|
174,40
|
170,97
|
-0,9000
|
--
|
| 06-07-2026 |
172,10
|
-1,7133
|
175,20
|
172,00
|
-3,0000
|
--
|
| 03-07-2026 |
175,10
|
1,9208
|
175,10
|
172,55
|
3,3000
|
--
|
| 02-07-2026 |
171,80
|
1,9887
|
172,40
|
168,40
|
3,3500
|
--
|
| 01-07-2026 |
168,45
|
1,0194
|
169,25
|
166,70
|
1,7000
|
--
|
| 30-06-2026 |
166,75
|
1,9410
|
167,20
|
163,55
|
3,1750
|
--
|
| 29-06-2026 |
163,57
|
-1,9922
|
167,60
|
163,25
|
-3,3250
|
--
|
| 26-06-2026 |
166,90
|
-0,2390
|
169,15
|
165,55
|
-0,4000
|
--
|
| 25-06-2026 |
167,30
|
2,2303
|
168,60
|
166,25
|
3,6500
|
--
|
| 24-06-2026 |
163,65
|
1,4254
|
164,10
|
159,60
|
2,3000
|
--
|
| 23-06-2026 |
161,35
|
-1,2243
|
161,65
|
159,10
|
-2,0000
|
--
|
| 22-06-2026 |
163,35
|
-0,9849
|
163,60
|
161,25
|
-1,6250
|
--
|
| 19-06-2026 |
164,97
|
-0,1664
|
167,60
|
164,30
|
-0,2750
|
--
|
| 18-06-2026 |
165,25
|
2,8793
|
165,35
|
158,70
|
4,6250
|
--
|
| 17-06-2026 |
160,62
|
0,7211
|
162,30
|
159,15
|
1,1500
|
--
|
| 16-06-2026 |
159,47
|
0,7581
|
159,95
|
157,65
|
1,2000
|
--
|
| 15-06-2026 |
158,27
|
1,9156
|
163,10
|
158,25
|
2,9750
|
--
|
| 12-06-2026 |
155,30
|
5,3416
|
156,40
|
151,70
|
7,8750
|
--
|
| 11-06-2026 |
147,42
|
-1,1234
|
149,30
|
146,85
|
-1,6750
|
--
|
| 10-06-2026 |
149,10
|
-1,3562
|
151,80
|
148,95
|
-2,0500
|
--
|
| 09-06-2026 |
151,15
|
2,2319
|
152,20
|
147,60
|
3,3000
|
--
|
| 08-06-2026 |
147,85
|
-1,0043
|
148,70
|
145,85
|
-1,5000
|
--
|
| 05-06-2026 |
149,35
|
-0,6155
|
151,15
|
149,15
|
-0,9250
|
--
|
| 04-06-2026 |
150,27
|
-0,2158
|
153,20
|
149,95
|
-0,3249
|
--
|
| 03-06-2026 |
150,60
|
-0,1988
|
151,75
|
147,10
|
-0,3000
|
--
|
| 02-06-2026 |
150,90
|
1,4453
|
153,75
|
149,90
|
2,1500
|
--
|
| 01-06-2026 |
148,75
|
-3,9392
|
153,30
|
148,15
|
-6,1000
|
--
|
| 29-05-2026 |
154,85
|
1,2422
|
155,60
|
151,75
|
1,9000
|
--
|
| 28-05-2026 |
152,95
|
0,1637
|
153,95
|
151,40
|
0,2500
|
--
|
| 27-05-2026 |
152,70
|
2,3115
|
154,10
|
150,50
|
3,4500
|
--
|
| 26-05-2026 |
149,25
|
1,7902
|
150,50
|
148,25
|
2,6250
|
--
|
| 22-05-2026 |
146,62
|
2,5349
|
146,77
|
143,55
|
3,6250
|
--
|
| 21-05-2026 |
143,00
|
1,5264
|
144,55
|
139,70
|
2,1500
|
--
|
| 20-05-2026 |
140,85
|
1,0401
|
142,15
|
137,85
|
1,4500
|
--
|
| 19-05-2026 |
139,40
|
-0,1074
|
141,75
|
137,90
|
-0,1500
|
--
|
| 18-05-2026 |
139,55
|
0,9220
|
140,65
|
134,95
|
1,2750
|
--
|
| 15-05-2026 |
138,27
|
-1,8630
|
141,55
|
136,95
|
-2,6250
|
--
|
| 13-05-2026 |
140,90
|
0,8589
|
141,40
|
139,25
|
1,2000
|
--
|
| 12-05-2026 |
139,70
|
-1,6543
|
142,65
|
139,65
|
-2,3500
|
--
|
| 11-05-2026 |
142,05
|
-1,0793
|
143,70
|
140,90
|
-1,5500
|
--
|
| 08-05-2026 |
143,60
|
-1,5258
|
144,55
|
143,10
|
-2,2250
|
--
|
