Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
149,35
|
-0,6155
|
151,15
|
149,15
|
-0,9250
|
--
|
| 04-06-2026 |
150,27
|
-0,2158
|
153,20
|
149,95
|
-0,3249
|
--
|
| 03-06-2026 |
150,60
|
-0,1988
|
151,75
|
147,10
|
-0,3000
|
--
|
| 02-06-2026 |
150,90
|
1,4453
|
153,75
|
149,90
|
2,1500
|
--
|
| 01-06-2026 |
148,75
|
-3,9392
|
153,30
|
148,15
|
-6,1000
|
--
|
| 29-05-2026 |
154,85
|
1,2422
|
155,60
|
151,75
|
1,9000
|
--
|
| 28-05-2026 |
152,95
|
0,1637
|
153,95
|
151,40
|
0,2500
|
--
|
| 27-05-2026 |
152,70
|
2,3115
|
154,10
|
150,50
|
3,4500
|
--
|
| 26-05-2026 |
149,25
|
1,7902
|
150,50
|
148,25
|
2,6250
|
--
|
| 22-05-2026 |
146,62
|
2,5349
|
146,77
|
143,55
|
3,6250
|
--
|
| 21-05-2026 |
143,00
|
1,5264
|
144,55
|
139,70
|
2,1500
|
--
|
| 20-05-2026 |
140,85
|
1,0401
|
142,15
|
137,85
|
1,4500
|
--
|
| 19-05-2026 |
139,40
|
-0,1074
|
141,75
|
137,90
|
-0,1500
|
--
|
| 18-05-2026 |
139,55
|
0,9220
|
140,65
|
134,95
|
1,2750
|
--
|
| 15-05-2026 |
138,27
|
-1,8630
|
141,55
|
136,95
|
-2,6250
|
--
|
| 13-05-2026 |
140,90
|
0,8589
|
141,40
|
139,25
|
1,2000
|
--
|
| 12-05-2026 |
139,70
|
-1,6543
|
142,65
|
139,65
|
-2,3500
|
--
|
| 11-05-2026 |
142,05
|
-1,0793
|
143,70
|
140,90
|
-1,5500
|
--
|
| 08-05-2026 |
143,60
|
-1,5258
|
144,55
|
143,10
|
-2,2250
|
--
|
| 07-05-2026 |
145,82
|
-0,3587
|
148,90
|
145,72
|
-0,5249
|
--
|
| 06-05-2026 |
146,35
|
3,0633
|
150,20
|
143,50
|
4,3500
|
--
|
| 05-05-2026 |
142,00
|
0,1410
|
143,10
|
139,95
|
0,1999
|
--
|
| 04-05-2026 |
141,80
|
-0,8738
|
145,00
|
141,80
|
-1,2500
|
--
|
| 30-04-2026 |
143,05
|
-0,1047
|
143,82
|
140,60
|
-0,1500
|
--
|
| 29-04-2026 |
143,20
|
-0,8653
|
144,80
|
142,90
|
-1,2500
|
--
|
| 28-04-2026 |
144,45
|
-0,4136
|
146,20
|
143,55
|
-0,6000
|
--
|
| 27-04-2026 |
145,05
|
-0,0172
|
146,60
|
144,10
|
-0,0250
|
--
|
| 24-04-2026 |
145,07
|
-1,7439
|
147,65
|
143,85
|
-2,5750
|
--
|
| 23-04-2026 |
147,65
|
-0,6727
|
149,15
|
147,00
|
-1,0000
|
--
|
| 22-04-2026 |
148,65
|
-2,2682
|
151,90
|
148,35
|
-3,4500
|
--
|
| 21-04-2026 |
152,10
|
-0,3276
|
154,30
|
151,50
|
-0,5000
|
--
|
| 20-04-2026 |
152,60
|
-2,6940
|
154,80
|
151,70
|
-4,2250
|
--
|
| 17-04-2026 |
156,82
|
3,5490
|
158,10
|
151,60
|
5,3750
|
--
|
| 16-04-2026 |
151,45
|
2,1585
|
151,65
|
148,35
|
3,2000
|
--
|
| 15-04-2026 |
148,25
|
0,4403
|
150,40
|
147,00
|
0,6500
|
--
|
| 14-04-2026 |
147,60
|
7,9539
|
150,75
|
145,80
|
10,875
|
--
|
| 13-04-2026 |
136,72
|
-1,2102
|
137,35
|
135,80
|
-1,6750
|
--
|
| 10-04-2026 |
138,40
|
1,5407
|
140,42
|
135,90
|
2,1000
|
--
|
| 09-04-2026 |
136,30
|
-0,2196
|
137,30
|
135,70
|
-0,2999
|
--
|
| 08-04-2026 |
136,60
|
5,7684
|
139,05
|
135,90
|
7,4500
|
--
|
| 07-04-2026 |
129,15
|
-1,1859
|
133,30
|
128,65
|
-1,5500
|
--
|
