Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
217,90
|
-0,3430
|
221,95
|
214,90
|
-0,7500
|
--
|
| 22-05-2025 |
218,65
|
-0,7940
|
220,00
|
217,40
|
-1,7500
|
--
|
| 21-05-2025 |
220,40
|
-2,1748
|
222,20
|
217,50
|
-4,9000
|
--
|
| 20-05-2025 |
225,30
|
1,9226
|
226,85
|
220,40
|
4,2500
|
--
|
| 19-05-2025 |
221,05
|
0,1585
|
222,50
|
218,60
|
0,3500
|
--
|
| 16-05-2025 |
220,70
|
0,6843
|
222,90
|
219,10
|
1,5000
|
--
|
| 15-05-2025 |
219,20
|
-0,1821
|
220,20
|
217,50
|
-0,4000
|
--
|
| 14-05-2025 |
219,60
|
1,0584
|
220,65
|
215,30
|
2,3000
|
--
|
| 13-05-2025 |
217,30
|
3,6242
|
219,10
|
214,80
|
7,6000
|
--
|
| 12-05-2025 |
209,70
|
1,7467
|
214,70
|
209,70
|
3,6000
|
--
|
| 09-05-2025 |
206,10
|
-0,3384
|
209,00
|
206,10
|
-0,7000
|
--
|
| 08-05-2025 |
206,80
|
1,0752
|
209,30
|
205,50
|
2,2000
|
--
|
| 07-05-2025 |
204,60
|
-1,2071
|
207,30
|
204,30
|
-2,5000
|
--
|
| 06-05-2025 |
207,10
|
-0,8379
|
208,60
|
205,20
|
-1,7500
|
--
|
| 05-05-2025 |
208,85
|
-0,4053
|
210,10
|
208,10
|
-0,8500
|
--
|
| 02-05-2025 |
209,70
|
2,1432
|
210,00
|
206,70
|
4,4000
|
--
|
| 30-04-2025 |
205,30
|
0,2931
|
206,20
|
202,50
|
0,6000
|
--
|
| 29-04-2025 |
204,70
|
-0,8236
|
207,45
|
204,50
|
-1,7000
|
--
|
| 28-04-2025 |
206,40
|
0,1455
|
208,20
|
205,20
|
0,3000
|
--
|
| 25-04-2025 |
206,10
|
1,7777
|
207,30
|
204,00
|
3,6000
|
--
|
| 24-04-2025 |
202,50
|
2,5576
|
203,65
|
197,95
|
5,0500
|
--
|
| 23-04-2025 |
197,45
|
2,2130
|
202,30
|
196,55
|
4,2750
|
--
|
| 22-04-2025 |
193,17
|
-1,1133
|
195,15
|
191,60
|
-2,1750
|
--
|
| 17-04-2025 |
195,35
|
-0,0255
|
196,40
|
193,50
|
-0,0500
|
--
|
| 16-04-2025 |
195,40
|
-1,8830
|
196,20
|
193,80
|
-3,7500
|
--
|
| 15-04-2025 |
199,15
|
0,2516
|
200,40
|
196,00
|
0,5000
|
--
|
| 14-04-2025 |
198,65
|
2,9674
|
199,05
|
196,20
|
5,7250
|
--
|
| 11-04-2025 |
192,92
|
0,4294
|
195,25
|
187,20
|
0,8250
|
--
|
| 10-04-2025 |
192,10
|
4,9153
|
204,70
|
191,40
|
9,0000
|
--
|
| 09-04-2025 |
183,10
|
-3,4537
|
186,40
|
179,35
|
-6,5500
|
--
|
| 08-04-2025 |
189,65
|
3,7472
|
193,40
|
185,00
|
6,8500
|
--
|
| 07-04-2025 |
182,80
|
-10,216
|
194,70
|
178,95
|
-20,800
|
--
|
| 04-04-2025 |
195,40
|
-4,0275
|
204,50
|
191,80
|
-8,2000
|
--
|
| 03-04-2025 |
203,60
|
-4,2333
|
209,30
|
203,00
|
-9,0000
|
--
|
| 02-04-2025 |
212,60
|
-0,5147
|
214,10
|
210,70
|
-1,1000
|
--
|
| 01-04-2025 |
213,70
|
0,2345
|
215,10
|
212,00
|
0,5000
|
--
|
| 31-03-2025 |
213,20
|
-2,5148
|
215,60
|
211,60
|
-5,5000
|
--
|
| 28-03-2025 |
218,70
|
-0,6811
|
221,80
|
217,30
|
-1,5000
|
--
|
| 27-03-2025 |
220,20
|
-3,1662
|
222,40
|
217,40
|
-7,2000
|
--
|
| 26-03-2025 |
227,40
|
-0,5249
|
228,50
|
224,80
|
-1,2000
|
--
|
| 25-03-2025 |
228,60
|
0,9271
|
229,60
|
225,00
|
2,1000
|
--
|
| 24-03-2025 |
226,50
|
0,4434
|
227,80
|
225,30
|
1,0000
|
--
|
