Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
225,80
|
-1,0083
|
227,90
|
225,60
|
-2,3000
|
--
|
| 04-02-2025 |
228,10
|
0,0000
|
228,70
|
225,20
|
0,0000
|
--
|
| 03-02-2025 |
228,10
|
-2,3126
|
228,85
|
225,60
|
-5,4000
|
--
|
| 31-01-2025 |
233,50
|
-0,3839
|
235,90
|
233,05
|
-0,9000
|
--
|
| 30-01-2025 |
234,40
|
1,0780
|
235,00
|
232,70
|
2,5000
|
--
|
| 29-01-2025 |
231,90
|
-0,5787
|
234,50
|
231,90
|
-1,3500
|
--
|
| 28-01-2025 |
233,25
|
0,1932
|
237,45
|
233,10
|
0,4500
|
--
|
| 27-01-2025 |
232,80
|
0,5615
|
233,40
|
228,90
|
1,3000
|
--
|
| 24-01-2025 |
231,50
|
1,2021
|
234,60
|
229,90
|
2,7500
|
--
|
| 23-01-2025 |
228,75
|
0,0875
|
229,40
|
226,60
|
0,2000
|
--
|
| 22-01-2025 |
228,55
|
0,3732
|
228,70
|
226,75
|
0,8500
|
--
|
| 21-01-2025 |
227,70
|
0,2200
|
227,70
|
223,30
|
0,5000
|
--
|
| 20-01-2025 |
227,20
|
1,2929
|
227,80
|
223,85
|
2,9000
|
--
|
| 17-01-2025 |
224,30
|
0,9450
|
225,30
|
223,10
|
2,1000
|
--
|
| 16-01-2025 |
222,20
|
0,3160
|
223,60
|
220,10
|
0,7000
|
--
|
| 15-01-2025 |
221,50
|
1,3729
|
222,80
|
218,40
|
3,0000
|
--
|
| 14-01-2025 |
218,50
|
0,4597
|
220,40
|
217,10
|
1,0000
|
--
|
| 13-01-2025 |
217,50
|
-0,0459
|
217,70
|
213,90
|
-0,1000
|
--
|
| 10-01-2025 |
217,60
|
0,0459
|
221,80
|
216,70
|
0,1000
|
--
|
| 09-01-2025 |
217,50
|
-0,1377
|
221,95
|
217,30
|
-0,3000
|
--
|
| 08-01-2025 |
217,80
|
0,6004
|
219,90
|
215,70
|
1,3000
|
--
|
| 07-01-2025 |
216,50
|
-0,8245
|
217,60
|
213,10
|
-1,8000
|
--
|
| 06-01-2025 |
218,30
|
2,8261
|
218,80
|
214,20
|
6,0000
|
--
|
| 03-01-2025 |
212,30
|
-1,4849
|
217,00
|
211,70
|
-3,2000
|
--
|
| 30-12-2024 |
215,50
|
-0,6912
|
216,90
|
214,00
|
-1,5000
|
--
|
| 27-12-2024 |
217,00
|
0,6960
|
217,10
|
214,60
|
1,5000
|
--
|
| 23-12-2024 |
215,50
|
0,9367
|
215,70
|
210,30
|
2,0000
|
--
|
| 20-12-2024 |
213,50
|
-2,1988
|
215,90
|
211,40
|
-4,8000
|
--
|
| 19-12-2024 |
218,30
|
-2,1076
|
220,80
|
217,40
|
-4,7000
|
--
|
| 18-12-2024 |
223,00
|
-1,4146
|
225,50
|
221,70
|
-3,2000
|
--
|
| 17-12-2024 |
226,20
|
0,0663
|
227,15
|
223,00
|
0,1500
|
--
|
| 16-12-2024 |
226,05
|
-0,7246
|
228,00
|
224,60
|
-1,6500
|
--
|
| 13-12-2024 |
227,70
|
-1,0000
|
231,40
|
227,30
|
-2,3000
|
--
|
| 12-12-2024 |
230,00
|
-0,8406
|
236,00
|
229,90
|
-1,9500
|
--
|
| 11-12-2024 |
231,95
|
0,4982
|
232,10
|
228,45
|
1,1500
|
--
|
| 10-12-2024 |
230,80
|
-1,8707
|
235,10
|
230,80
|
-4,4000
|
--
|
| 09-12-2024 |
235,20
|
0,6849
|
236,90
|
233,60
|
1,6000
|
--
|
| 06-12-2024 |
233,60
|
0,5596
|
234,25
|
231,30
|
1,3000
|
--
|
| 05-12-2024 |
232,30
|
-1,5677
|
233,20
|
--
|
-3,7000
|
--
|
