Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
158,95
|
-0,9503
|
160,95
|
158,10
|
-1,5250
|
--
|
| 25-02-2026 |
160,47
|
1,4380
|
162,20
|
157,90
|
2,2750
|
--
|
| 24-02-2026 |
158,20
|
1,2966
|
160,75
|
157,00
|
2,0250
|
--
|
| 23-02-2026 |
156,17
|
-1,5600
|
158,20
|
154,95
|
-2,4750
|
--
|
| 20-02-2026 |
158,65
|
4,2036
|
160,70
|
152,40
|
6,4000
|
--
|
| 19-02-2026 |
152,25
|
-0,1311
|
153,25
|
151,55
|
-0,2000
|
--
|
| 18-02-2026 |
152,45
|
-0,9582
|
154,47
|
152,25
|
-1,4750
|
--
|
| 17-02-2026 |
153,92
|
-0,0162
|
154,85
|
152,50
|
-0,0250
|
--
|
| 16-02-2026 |
153,95
|
-1,9426
|
156,70
|
153,95
|
-3,0500
|
--
|
| 13-02-2026 |
157,00
|
0,2394
|
157,25
|
154,65
|
0,3750
|
--
|
| 12-02-2026 |
156,62
|
-0,9955
|
158,60
|
156,62
|
-1,5750
|
--
|
| 11-02-2026 |
158,20
|
0,4285
|
159,10
|
156,80
|
0,6750
|
--
|
| 10-02-2026 |
157,52
|
1,2371
|
158,40
|
155,45
|
1,9250
|
--
|
| 09-02-2026 |
155,60
|
-0,4796
|
156,85
|
154,55
|
-0,7499
|
--
|
| 06-02-2026 |
156,35
|
0,9035
|
156,75
|
152,75
|
1,4000
|
--
|
| 05-02-2026 |
154,95
|
-0,7684
|
156,70
|
153,90
|
-1,2000
|
--
|
| 04-02-2026 |
156,15
|
3,2738
|
157,10
|
151,60
|
4,9500
|
--
|
| 03-02-2026 |
151,20
|
0,6993
|
151,90
|
148,75
|
1,0500
|
--
|
| 02-02-2026 |
150,15
|
1,0770
|
150,72
|
148,20
|
1,6000
|
--
|
| 30-01-2026 |
148,55
|
-0,3020
|
148,90
|
147,70
|
-0,4499
|
--
|
| 29-01-2026 |
149,00
|
0,6076
|
149,95
|
147,60
|
0,9000
|
--
|
| 28-01-2026 |
148,10
|
0,6114
|
148,95
|
147,20
|
0,8999
|
--
|
| 27-01-2026 |
147,20
|
-0,0509
|
148,55
|
146,75
|
-0,0749
|
--
|
| 26-01-2026 |
147,27
|
0,1870
|
148,70
|
146,75
|
0,2750
|
--
|
| 23-01-2026 |
147,00
|
-1,4084
|
148,40
|
146,15
|
-2,1000
|
--
|
| 22-01-2026 |
149,10
|
0,7432
|
150,65
|
147,97
|
1,1000
|
--
|
| 21-01-2026 |
148,00
|
1,7531
|
148,70
|
145,50
|
2,5500
|
--
|
| 20-01-2026 |
145,45
|
-1,7893
|
148,05
|
145,30
|
-2,6500
|
--
|
| 19-01-2026 |
148,10
|
-0,9695
|
150,65
|
147,75
|
-1,4500
|
--
|
| 16-01-2026 |
149,55
|
-3,3290
|
153,45
|
149,20
|
-5,1500
|
--
|
| 15-01-2026 |
154,70
|
2,2809
|
155,10
|
150,90
|
3,4500
|
--
|
| 14-01-2026 |
151,25
|
1,1367
|
152,25
|
149,55
|
1,7000
|
--
|
| 13-01-2026 |
149,55
|
-9,0328
|
156,65
|
148,70
|
-14,850
|
--
|
| 12-01-2026 |
164,40
|
-0,3636
|
166,50
|
162,85
|
-0,6000
|
--
|
| 09-01-2026 |
165,00
|
1,3980
|
165,15
|
162,00
|
2,2750
|
--
|
| 08-01-2026 |
162,72
|
-0,3521
|
163,75
|
159,05
|
-0,5750
|
--
|
| 07-01-2026 |
163,30
|
-0,1528
|
165,90
|
162,25
|
-0,2500
|
--
|
| 06-01-2026 |
163,55
|
0,4298
|
164,75
|
159,95
|
0,7000
|
--
|
| 05-01-2026 |
162,85
|
-0,2144
|
165,95
|
159,55
|
-0,3500
|
--
|
| 30-12-2025 |
163,20
|
0,1841
|
163,40
|
162,30
|
0,3000
|
--
|
| 29-12-2025 |
162,90
|
0,6798
|
164,65
|
162,70
|
1,1000
|
--
|
