Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
215,50
|
0,9367
|
215,70
|
210,30
|
2,0000
|
--
|
| 20-12-2024 |
213,50
|
-2,1988
|
215,90
|
211,40
|
-4,8000
|
--
|
| 19-12-2024 |
218,30
|
-2,1076
|
220,80
|
217,40
|
-4,7000
|
--
|
| 18-12-2024 |
223,00
|
-1,4146
|
225,50
|
221,70
|
-3,2000
|
--
|
| 17-12-2024 |
226,20
|
0,0663
|
227,15
|
223,00
|
0,1500
|
--
|
| 16-12-2024 |
226,05
|
-0,7246
|
228,00
|
224,60
|
-1,6500
|
--
|
| 13-12-2024 |
227,70
|
-1,0000
|
231,40
|
227,30
|
-2,3000
|
--
|
| 12-12-2024 |
230,00
|
-0,8406
|
236,00
|
229,90
|
-1,9500
|
--
|
| 11-12-2024 |
231,95
|
0,4982
|
232,10
|
228,45
|
1,1500
|
--
|
| 10-12-2024 |
230,80
|
-1,8707
|
235,10
|
230,80
|
-4,4000
|
--
|
| 09-12-2024 |
235,20
|
0,6849
|
236,90
|
233,60
|
1,6000
|
--
|
| 06-12-2024 |
233,60
|
0,5596
|
234,25
|
231,30
|
1,3000
|
--
|
| 05-12-2024 |
232,30
|
-1,5677
|
233,20
|
231,10
|
-3,7000
|
--
|
| 04-12-2024 |
236,00
|
0,0423
|
238,10
|
235,10
|
0,1000
|
--
|
| 03-12-2024 |
235,90
|
1,4623
|
236,80
|
232,50
|
3,4000
|
--
|
| 02-12-2024 |
232,50
|
1,7060
|
233,00
|
226,70
|
3,9000
|
--
|
| 29-11-2024 |
228,60
|
0,3952
|
228,80
|
226,60
|
0,9000
|
--
|
| 28-11-2024 |
227,70
|
0,7522
|
229,20
|
226,50
|
1,7000
|
--
|
| 27-11-2024 |
226,00
|
-1,1373
|
228,20
|
224,90
|
-2,6000
|
--
|
| 26-11-2024 |
228,60
|
-1,2953
|
230,80
|
227,70
|
-3,0000
|
--
|
| 25-11-2024 |
231,60
|
0,3031
|
233,80
|
230,60
|
0,7000
|
--
|
| 22-11-2024 |
230,90
|
0,7856
|
232,10
|
227,60
|
1,8000
|
--
|
| 21-11-2024 |
229,10
|
-0,3479
|
230,10
|
227,90
|
-0,8000
|
--
|
| 20-11-2024 |
229,90
|
-0,4977
|
234,50
|
229,20
|
-1,1500
|
--
|
| 19-11-2024 |
231,05
|
-1,0916
|
235,70
|
228,50
|
-2,5500
|
--
|
| 18-11-2024 |
233,60
|
-0,7646
|
235,85
|
231,80
|
-1,8000
|
--
|
| 15-11-2024 |
235,40
|
-1,0924
|
237,70
|
235,10
|
-2,6000
|
--
|
| 14-11-2024 |
238,00
|
0,6342
|
238,70
|
235,60
|
1,5000
|
--
|
| 13-11-2024 |
--
|
-1,0874
|
--
|
--
|
-2,6000
|
--
|
| 12-11-2024 |
242,70
|
-1,0195
|
243,70
|
241,60
|
-2,5000
|
--
|
| 11-11-2024 |
245,20
|
1,9966
|
246,20
|
242,10
|
4,8000
|
--
|
| 08-11-2024 |
240,40
|
-2,5141
|
246,40
|
239,90
|
-6,2000
|
--
|
| 07-11-2024 |
246,60
|
2,3873
|
247,50
|
240,90
|
5,7500
|
--
|
| 06-11-2024 |
240,85
|
-0,5163
|
248,10
|
240,00
|
-1,2500
|
--
|
| 05-11-2024 |
242,10
|
-0,1649
|
242,70
|
240,60
|
-0,4000
|
--
|
| 04-11-2024 |
242,50
|
-0,2057
|
243,50
|
241,60
|
-0,5000
|
--
|
| 01-11-2024 |
243,00
|
1,2078
|
243,50
|
240,80
|
2,9000
|
--
|
| 31-10-2024 |
240,10
|
-1,0712
|
243,50
|
239,10
|
-2,6000
|
--
|
| 30-10-2024 |
242,70
|
-1,6612
|
246,20
|
242,20
|
-4,1000
|
--
|
| 29-10-2024 |
246,80
|
-1,7320
|
251,50
|
246,70
|
-4,3500
|
--
|
| 28-10-2024 |
251,15
|
1,7213
|
251,60
|
246,20
|
4,2500
|
--
|
