Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
136,30
|
-0,2196
|
137,30
|
135,70
|
-0,2999
|
--
|
| 08-04-2026 |
136,60
|
5,7684
|
139,05
|
135,90
|
7,4500
|
--
|
| 07-04-2026 |
129,15
|
-1,1859
|
133,30
|
128,65
|
-1,5500
|
--
|
| 02-04-2026 |
130,70
|
-1,0223
|
131,92
|
129,24
|
-1,3500
|
--
|
| 01-04-2026 |
132,05
|
1,0328
|
135,45
|
131,05
|
1,3500
|
--
|
| 31-03-2026 |
130,70
|
0,3454
|
131,70
|
129,15
|
0,4500
|
--
|
| 30-03-2026 |
130,25
|
1,7975
|
130,80
|
128,15
|
2,3000
|
--
|
| 27-03-2026 |
127,95
|
-1,2921
|
130,40
|
127,60
|
-1,6750
|
--
|
| 26-03-2026 |
129,62
|
-3,4362
|
134,00
|
129,15
|
-4,6128
|
--
|
| 25-03-2026 |
132,35
|
1,6513
|
134,85
|
132,30
|
2,1500
|
--
|
| 24-03-2026 |
130,20
|
0,8520
|
130,80
|
127,65
|
1,1000
|
--
|
| 23-03-2026 |
129,10
|
1,9344
|
131,30
|
120,35
|
2,4500
|
--
|
| 20-03-2026 |
126,65
|
-0,0394
|
129,35
|
126,45
|
-0,0500
|
--
|
| 19-03-2026 |
126,70
|
-6,6322
|
132,45
|
126,20
|
-9,0000
|
--
|
| 18-03-2026 |
135,70
|
0,0000
|
137,50
|
135,15
|
0,0000
|
--
|
| 17-03-2026 |
135,70
|
1,4200
|
137,40
|
133,00
|
1,9000
|
--
|
| 16-03-2026 |
133,80
|
0,1871
|
135,10
|
131,25
|
0,2500
|
--
|
| 13-03-2026 |
133,55
|
-2,9785
|
136,60
|
133,45
|
-4,1000
|
--
|
| 12-03-2026 |
137,65
|
-0,8106
|
139,80
|
136,95
|
-1,1250
|
--
|
| 11-03-2026 |
138,77
|
-1,9604
|
140,95
|
138,65
|
-2,7750
|
--
|
| 10-03-2026 |
141,55
|
2,2760
|
144,25
|
141,35
|
3,1500
|
--
|
| 09-03-2026 |
138,40
|
-2,3633
|
139,05
|
135,90
|
-3,3500
|
--
|
| 06-03-2026 |
141,75
|
-3,8331
|
148,75
|
140,37
|
-5,6500
|
--
|
| 05-03-2026 |
147,40
|
-2,7704
|
152,75
|
147,20
|
-4,2000
|
--
|
| 04-03-2026 |
151,60
|
-0,0329
|
152,87
|
149,35
|
-0,0500
|
--
|
| 03-03-2026 |
151,65
|
-3,6224
|
155,40
|
149,55
|
-5,7000
|
--
|
| 02-03-2026 |
157,35
|
-1,6869
|
158,65
|
154,25
|
-2,7000
|
--
|
| 27-02-2026 |
160,05
|
2,1052
|
160,15
|
157,30
|
3,3000
|
--
|
| 26-02-2026 |
156,75
|
-2,3212
|
160,95
|
156,55
|
-3,7250
|
--
|
| 25-02-2026 |
160,47
|
1,4380
|
162,20
|
157,90
|
2,2750
|
--
|
| 24-02-2026 |
158,20
|
1,2966
|
160,75
|
157,00
|
2,0250
|
--
|
| 23-02-2026 |
156,17
|
-1,5600
|
158,20
|
154,95
|
-2,4750
|
--
|
| 20-02-2026 |
158,65
|
4,2036
|
160,70
|
152,40
|
6,4000
|
--
|
| 19-02-2026 |
152,25
|
-0,1311
|
153,25
|
151,55
|
-0,2000
|
--
|
| 18-02-2026 |
152,45
|
-0,9582
|
154,47
|
152,25
|
-1,4750
|
--
|
| 17-02-2026 |
153,92
|
-0,0162
|
154,85
|
152,50
|
-0,0250
|
--
|
| 16-02-2026 |
153,95
|
-1,9426
|
156,70
|
153,95
|
-3,0500
|
--
|
| 13-02-2026 |
157,00
|
0,2394
|
157,25
|
154,65
|
0,3750
|
--
|
| 12-02-2026 |
156,62
|
-0,9955
|
158,60
|
156,62
|
-1,5750
|
--
|
| 11-02-2026 |
158,20
|
0,4285
|
159,10
|
156,80
|
0,6750
|
--
|
| 10-02-2026 |
157,52
|
1,2371
|
158,40
|
155,45
|
1,9250
|
--
|
