Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
259,25
|
-1,4820
|
265,30
|
259,10
|
-3,9000
|
--
|
| 05-09-2024 |
263,15
|
-1,2570
|
266,20
|
261,70
|
-3,3500
|
--
|
| 04-09-2024 |
266,50
|
-1,1498
|
267,90
|
262,00
|
-3,1000
|
--
|
| 03-09-2024 |
269,60
|
-1,1367
|
274,10
|
268,30
|
-3,1000
|
--
|
| 02-09-2024 |
272,70
|
-0,2560
|
272,80
|
268,70
|
-0,7000
|
--
|
| 30-08-2024 |
273,40
|
0,9974
|
274,80
|
271,10
|
2,7000
|
--
|
| 29-08-2024 |
270,70
|
1,4617
|
270,80
|
265,70
|
3,9000
|
--
|
| 28-08-2024 |
266,80
|
0,0000
|
269,10
|
264,80
|
0,0000
|
--
|
| 27-08-2024 |
266,80
|
-0,1497
|
268,70
|
265,40
|
-0,4000
|
--
|
| 26-08-2024 |
267,20
|
0,0374
|
267,60
|
264,50
|
0,1000
|
--
|
| 23-08-2024 |
267,10
|
0,7544
|
268,20
|
264,10
|
2,0000
|
--
|
| 22-08-2024 |
265,10
|
1,5319
|
266,60
|
261,30
|
4,0000
|
--
|
| 21-08-2024 |
261,10
|
0,1534
|
262,70
|
259,30
|
0,4000
|
--
|
| 20-08-2024 |
260,70
|
-0,0383
|
262,70
|
260,40
|
-0,1000
|
--
|
| 19-08-2024 |
260,80
|
0,9874
|
260,90
|
256,70
|
2,5500
|
--
|
| 16-08-2024 |
258,25
|
0,7215
|
259,70
|
255,70
|
1,8500
|
--
|
| 15-08-2024 |
256,40
|
1,8673
|
256,70
|
251,30
|
4,7000
|
--
|
| 14-08-2024 |
251,70
|
1,1249
|
252,80
|
250,00
|
2,8000
|
--
|
| 13-08-2024 |
248,90
|
0,4033
|
250,10
|
244,80
|
1,0000
|
--
|
| 12-08-2024 |
247,90
|
-0,0604
|
250,40
|
247,30
|
-0,1500
|
--
|
| 09-08-2024 |
248,05
|
0,7105
|
250,10
|
246,50
|
1,7500
|
--
|
| 08-08-2024 |
246,30
|
-1,3221
|
247,40
|
242,30
|
-3,3000
|
--
|
| 07-08-2024 |
249,60
|
3,3968
|
251,00
|
243,30
|
8,2000
|
--
|
| 06-08-2024 |
241,40
|
-0,8216
|
249,25
|
240,20
|
-2,0000
|
--
|
| 05-08-2024 |
243,40
|
-1,9734
|
243,90
|
232,00
|
-4,9000
|
--
|
| 02-08-2024 |
248,30
|
-7,0733
|
263,10
|
247,10
|
-18,900
|
--
|
| 31-07-2024 |
267,20
|
-0,8166
|
274,80
|
266,60
|
-2,2000
|
--
|
| 30-07-2024 |
269,40
|
2,1615
|
276,00
|
266,10
|
5,7000
|
--
|
| 29-07-2024 |
263,70
|
0,6488
|
264,70
|
261,10
|
1,7000
|
--
|
| 26-07-2024 |
262,00
|
1,1973
|
262,30
|
257,60
|
3,1000
|
--
|
| 25-07-2024 |
258,90
|
-1,0321
|
258,90
|
253,40
|
-2,7000
|
--
|
| 24-07-2024 |
261,60
|
-1,7280
|
266,30
|
261,40
|
-4,6000
|
--
|
| 23-07-2024 |
266,20
|
0,5666
|
266,50
|
262,70
|
1,5000
|
--
|
| 22-07-2024 |
264,70
|
1,3787
|
266,00
|
263,00
|
3,6000
|
--
|
| 19-07-2024 |
261,10
|
-1,7682
|
264,20
|
260,90
|
-4,7000
|
--
|
| 18-07-2024 |
265,80
|
1,4116
|
267,50
|
259,40
|
3,7000
|
--
|
| 17-07-2024 |
262,10
|
-0,3042
|
263,40
|
260,70
|
-0,8000
|
--
|
| 16-07-2024 |
262,90
|
0,6123
|
263,70
|
257,70
|
1,6000
|
--
|
| 15-07-2024 |
261,30
|
-1,7669
|
267,00
|
261,00
|
-4,7000
|
--
|
| 12-07-2024 |
266,00
|
1,0254
|
266,30
|
262,00
|
2,7000
|
--
|
| 11-07-2024 |
263,30
|
1,5426
|
263,60
|
260,10
|
4,0000
|
--
|
| 10-07-2024 |
259,30
|
0,6990
|
259,80
|
255,80
|
1,8000
|
--
|
| 09-07-2024 |
257,50
|
-0,1937
|
261,50
|
256,60
|
-0,5000
|
--
|
| 08-07-2024 |
258,00
|
-0,4245
|
261,20
|
258,00
|
-1,1000
|
--
|
