Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
35,590
|
0,4515
|
35,740
|
35,235
|
0,1600
|
--
|
| 24-04-2026 |
35,430
|
-1,6516
|
35,930
|
35,195
|
-0,5950
|
--
|
| 23-04-2026 |
36,025
|
-2,2653
|
36,860
|
36,020
|
-0,8350
|
--
|
| 22-04-2026 |
36,860
|
-3,4320
|
37,780
|
36,790
|
-1,3100
|
--
|
| 21-04-2026 |
38,170
|
-0,2743
|
38,810
|
38,040
|
-0,1050
|
--
|
| 20-04-2026 |
38,275
|
-1,8589
|
38,470
|
37,945
|
-0,7250
|
--
|
| 17-04-2026 |
39,000
|
1,6419
|
39,460
|
38,135
|
0,6300
|
--
|
| 16-04-2026 |
38,370
|
-0,2340
|
38,730
|
38,120
|
-0,0900
|
--
|
| 15-04-2026 |
38,460
|
0,6016
|
38,740
|
38,340
|
0,2300
|
--
|
| 14-04-2026 |
38,230
|
1,2447
|
38,330
|
37,910
|
0,4700
|
--
|
| 13-04-2026 |
37,760
|
0,0529
|
37,840
|
37,080
|
0,0200
|
--
|
| 10-04-2026 |
37,740
|
1,0983
|
38,390
|
37,280
|
0,4100
|
--
|
| 09-04-2026 |
37,330
|
-1,3998
|
37,780
|
37,100
|
-0,5300
|
--
|
| 08-04-2026 |
37,860
|
5,2836
|
38,250
|
37,290
|
1,9000
|
--
|
| 07-04-2026 |
35,960
|
0,1392
|
36,290
|
35,530
|
0,0500
|
--
|
| 02-04-2026 |
35,910
|
-1,2376
|
36,230
|
35,450
|
-0,4500
|
--
|
| 01-04-2026 |
36,360
|
0,6226
|
36,960
|
36,030
|
0,2250
|
--
|
| 31-03-2026 |
36,135
|
0,4307
|
36,235
|
35,830
|
0,1550
|
--
|
| 30-03-2026 |
35,980
|
0,4186
|
36,060
|
35,550
|
0,1500
|
--
|
| 27-03-2026 |
35,830
|
-1,5524
|
36,440
|
35,530
|
-0,5650
|
--
|
| 26-03-2026 |
36,395
|
-1,0736
|
36,810
|
36,110
|
-0,3950
|
--
|
| 25-03-2026 |
36,790
|
0,2452
|
37,100
|
36,720
|
0,0900
|
--
|
| 24-03-2026 |
36,700
|
0,0272
|
37,015
|
36,620
|
0,0100
|
--
|
| 23-03-2026 |
36,690
|
0,3830
|
37,335
|
35,490
|
0,1400
|
--
|
| 20-03-2026 |
36,550
|
-1,6150
|
37,390
|
36,520
|
-0,6000
|
--
|
| 19-03-2026 |
37,150
|
-2,3909
|
37,505
|
36,945
|
-0,9100
|
--
|
| 18-03-2026 |
38,060
|
-1,2966
|
38,680
|
37,780
|
-0,5000
|
--
|
| 17-03-2026 |
38,560
|
0,7841
|
38,790
|
37,935
|
0,3000
|
--
|
| 16-03-2026 |
38,260
|
-1,5186
|
38,860
|
38,185
|
-0,5900
|
--
|
| 13-03-2026 |
38,850
|
-0,2054
|
39,040
|
38,380
|
-0,0800
|
--
|
| 12-03-2026 |
38,930
|
-0,3583
|
39,710
|
38,860
|
-0,1400
|
--
|
| 11-03-2026 |
39,070
|
-1,6364
|
39,760
|
39,010
|
-0,6500
|
--
|
| 10-03-2026 |
39,720
|
-0,6751
|
40,710
|
39,550
|
-0,2700
|
--
|
| 09-03-2026 |
39,990
|
-0,9658
|
40,680
|
39,450
|
-0,3900
|
--
|
| 06-03-2026 |
40,380
|
-0,0495
|
41,130
|
40,330
|
-0,0200
|
--
|
| 05-03-2026 |
40,400
|
-2,6740
|
41,290
|
40,260
|
-1,1100
|
--
|
| 04-03-2026 |
41,510
|
3,1304
|
41,660
|
40,445
|
1,2600
|
--
|
| 03-03-2026 |
40,250
|
-2,8599
|
41,470
|
40,170
|
-1,1850
|
--
|
| 02-03-2026 |
41,435
|
-2,2528
|
41,620
|
40,320
|
-0,9550
|
--
|
