Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-10-2026 | 41,865 | 0,4559 | 42,060 | 41,430 | 0,1900 | 16.552.620,8 |
|---|
| 21-10-2026 | 41,675 | 0,4943 | 41,950 | 40,910 | 0,2050 | 17.108.686,9 |
|---|
| 20-10-2026 | 41,470 | 1,3440 | 41,600 | 40,980 | 0,5500 | 10.804.910,0 |
|---|
| 19-10-2026 | 40,920 | -1,3738 | 41,400 | 40,680 | -0,5700 | 14.072.730,5 |
|---|
| 16-10-2026 | 41,490 | 1,6911 | 41,760 | 40,750 | 0,6900 | 25.417.631,4 |
|---|
| 15-10-2026 | 40,800 | 2,1532 | 40,870 | 40,010 | 0,8600 | 12.424.797,3 |
|---|
| 14-10-2026 | 39,940 | 0,2510 | 40,290 | 39,760 | 0,1000 | 13.113.911,8 |
|---|
| 13-10-2026 | 39,840 | 0,8479 | 40,345 | 39,560 | 0,3350 | 12.461.289,8 |
|---|
| 12-10-2026 | 39,505 | 0,9583 | 39,630 | 39,060 | 0,3750 | 9.180.045,3 |
|---|
| 09-10-2026 | 39,130 | 1,7950 | 39,220 | 38,640 | 0,6900 | 14.199.681,4 |
|---|
| 08-10-2026 | 38,440 | -0,2594 | 38,530 | 38,000 | -0,1000 | 12.194.244,3 |
|---|
| 07-10-2026 | 38,540 | 1,2079 | 38,600 | 37,915 | 0,4600 | 13.879.845,8 |
|---|
| 06-10-2026 | 38,080 | 1,8454 | 38,600 | 37,695 | 0,6900 | 89.957.749,3 |
|---|
| 05-10-2026 | 37,390 | -1,1369 | 37,850 | 37,200 | -0,4300 | 20.700.814,5 |
|---|
| 02-10-2026 | 37,820 | 1,2312 | 38,110 | 37,460 | 0,4600 | 10.676.482,8 |
|---|
| 01-10-2026 | 37,360 | -1,7359 | 38,085 | 37,300 | -0,6600 | 11.272.051,0 |
|---|
| 30-09-2026 | 38,020 | -1,5281 | 39,220 | 37,930 | -0,5900 | 12.465.817,0 |
|---|
| 29-09-2026 | 38,610 | -0,3355 | 39,390 | 38,510 | -0,1300 | 14.182.139,7 |
|---|
| 28-09-2026 | 38,740 | 2,4596 | 39,270 | 37,980 | 0,9300 | 21.263.797,8 |
|---|
| 25-09-2026 | 37,810 | 1,7218 | 38,010 | 37,420 | 0,6400 | 17.740.907,0 |
|---|
| 24-09-2026 | 37,170 | -0,3218 | 37,425 | 36,980 | -0,1200 | 25.426.402,0 |
|---|
| 23-09-2026 | 37,290 | -0,5069 | 37,650 | 37,220 | -0,1900 | 20.696.471,8 |
|---|
| 22-09-2026 | 37,480 | -1,1603 | 38,460 | 37,400 | -0,4400 | 12.263.135,1 |
|---|
| 21-09-2026 | 37,920 | -0,0263 | 38,025 | 37,510 | -0,0100 | 16.581.805,2 |
|---|
| 18-09-2026 | 37,930 | -1,5572 | 38,630 | 37,790 | -0,6000 | 14.482.718,1 |
|---|
| 17-09-2026 | 38,530 | -0,1554 | 38,800 | 38,275 | -0,0600 | 5.903.976,6 |
|---|
| 16-09-2026 | 38,590 | -1,0259 | 39,040 | 38,440 | -0,4000 | 9.221.314,2 |
|---|
| 15-09-2026 | 38,990 | -0,3577 | 39,270 | 38,640 | -0,1400 | 10.130.601,0 |
|---|
| 14-09-2026 | 39,130 | 2,5150 | 39,275 | 38,350 | 0,9600 | 8.505.328,6 |
|---|
| 11-09-2026 | 38,170 | -0,6765 | 38,770 | 38,170 | -0,2600 | 11.741.197,2 |
|---|
| 10-09-2026 | 38,430 | -0,4404 | 38,870 | 38,285 | -0,1700 | 7.435.251,0 |
|---|
| 09-09-2026 | 38,600 | -0,9367 | 38,945 | 38,300 | -0,3650 | 14.452.284,2 |
|---|
| 08-09-2026 | 38,965 | 0,6587 | 39,030 | 38,480 | 0,2550 | 11.127.243,3 |
|---|
| 07-09-2026 | 38,710 | -0,8325 | 38,765 | 38,320 | -0,3250 | 11.344.181,8 |
|---|
| 04-09-2026 | 39,035 | 0,3728 | 39,425 | 38,880 | 0,1450 | 17.595.068,4 |
|---|
| 03-09-2026 | 38,890 | -1,2944 | 39,720 | 38,520 | -0,5100 | 18.713.033,6 |
|---|
| 02-09-2026 | 39,400 | 0,5358 | 39,520 | 38,770 | 0,2100 | 22.084.915,8 |
|---|
| 01-09-2026 | 39,190 | -0,2545 | 39,590 | 39,075 | -0,1000 | 14.646.752,9 |
|---|
| 31-08-2026 | 39,290 | -0,7076 | 39,610 | 39,195 | -0,2800 | 7.578.027,7 |
|---|
| 28-08-2026 | 39,570 | 0,7639 | 39,715 | 39,260 | 0,3000 | 15.481.355,3 |
|---|
| 27-08-2026 | 39,270 | -0,5319 | 39,320 | 38,660 | -0,2100 | 24.571.771,8 |
|---|
| 26-08-2026 | 39,480 | -0,6542 | 39,640 | 39,190 | -0,2600 | 9.525.202,0 |
|---|
| 25-08-2026 | 39,740 | -1,8523 | 40,310 | 39,610 | -0,7500 | 10.179.685,1 |
|---|
| 24-08-2026 | 40,490 | 0,6963 | 40,700 | 40,160 | 0,2800 | 9.888.462,6 |
|---|
