Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 39,570 | 0,7639 | 39,715 | 39,260 | 0,3000 | 15.481.355,3 |
|---|
| 27-08-2026 | 39,270 | -0,5319 | 39,320 | 38,660 | -0,2100 | 24.571.771,8 |
|---|
| 26-08-2026 | 39,480 | -0,6542 | 39,640 | 39,190 | -0,2600 | 9.525.202,0 |
|---|
| 25-08-2026 | 39,740 | -1,8523 | 40,310 | 39,610 | -0,7500 | 10.179.685,1 |
|---|
| 24-08-2026 | 40,490 | 0,6963 | 40,700 | 40,160 | 0,2800 | 9.888.462,6 |
|---|
| 21-08-2026 | 40,210 | 0,7643 | 40,240 | 39,440 | 0,3050 | 5.918.952,5 |
|---|
| 20-08-2026 | 39,905 | -0,2125 | 40,100 | 39,740 | -0,0850 | 11.856.655,1 |
|---|
| 19-08-2026 | -- | 1,3945 | -- | -- | 0,5500 | -- |
|---|
| 17-08-2026 | 39,000 | -0,8264 | 39,220 | 38,840 | -0,3250 | 12.153.606,2 |
|---|
| 14-08-2026 | 39,325 | 0,7816 | 39,670 | 39,220 | 0,3050 | 11.678.052,6 |
|---|
| 13-08-2026 | 39,020 | -0,6113 | 39,360 | 38,950 | -0,2400 | 12.883.155,1 |
|---|
| 12-08-2026 | 39,260 | -0,5698 | 39,740 | 39,080 | -0,2250 | 9.412.643,3 |
|---|
| 11-08-2026 | 39,485 | 0,5091 | 39,765 | 38,770 | 0,2000 | 16.653.817,8 |
|---|
| 10-08-2026 | 39,285 | -0,5694 | 39,435 | 38,765 | -0,2250 | 20.574.469,5 |
|---|
| 07-08-2026 | 39,510 | 1,2817 | 39,740 | 39,110 | 0,5000 | -- |
|---|
| 06-08-2026 | 39,010 | -0,4593 | 39,600 | 39,000 | -0,1800 | -- |
|---|
| 05-08-2026 | 39,190 | 0,3585 | 39,410 | 38,980 | 0,1400 | -- |
|---|
| 04-08-2026 | 39,050 | -0,2299 | 39,460 | 38,730 | -0,0900 | -- |
|---|
| 03-08-2026 | 39,140 | 6,3298 | 39,460 | 37,980 | 2,3300 | -- |
|---|
| 31-07-2026 | 36,810 | -0,9152 | 38,095 | 35,740 | -0,3400 | -- |
|---|
| 30-07-2026 | 37,150 | -1,2362 | 37,500 | 36,910 | -0,4650 | -- |
|---|
| 29-07-2026 | 37,615 | 4,1389 | 37,670 | 35,790 | 1,4950 | -- |
|---|
| 28-07-2026 | 36,120 | 1,2899 | 36,240 | 35,110 | 0,4600 | -- |
|---|
| 27-07-2026 | 35,660 | 1,9148 | 35,880 | 35,320 | 0,6700 | -- |
|---|
| 24-07-2026 | 34,990 | 2,8815 | 34,995 | 33,935 | 0,9800 | -- |
|---|
| 23-07-2026 | 34,010 | -1,9036 | 34,330 | 33,785 | -0,6600 | -- |
|---|
| 22-07-2026 | 34,670 | 0,1155 | 35,135 | 34,270 | 0,0400 | -- |
|---|
| 21-07-2026 | 34,630 | -2,2303 | 35,040 | 34,310 | -0,7900 | -- |
|---|
| 20-07-2026 | 35,420 | 0,6678 | 35,545 | 34,705 | 0,2350 | -- |
|---|
| 17-07-2026 | 35,185 | 0,8455 | 35,680 | 35,040 | 0,2950 | -- |
|---|
| 16-07-2026 | 34,890 | 0,3739 | 35,330 | 34,500 | 0,1300 | -- |
|---|
| 15-07-2026 | 34,760 | 1,3411 | 34,920 | 33,955 | 0,4600 | -- |
|---|
| 14-07-2026 | 34,300 | -3,4346 | 35,410 | 34,040 | -1,2200 | -- |
|---|
| 13-07-2026 | 35,520 | 2,5996 | 35,720 | 34,770 | 0,9000 | -- |
|---|
| 10-07-2026 | 34,620 | 0,4060 | 34,870 | 34,080 | 0,1400 | -- |
|---|
| 09-07-2026 | 34,480 | 0,1743 | 34,590 | 34,090 | 0,0600 | -- |
|---|
| 08-07-2026 | 34,420 | -2,3269 | 35,040 | 34,140 | -0,8200 | -- |
|---|
| 07-07-2026 | 35,240 | 0,9308 | 35,680 | 34,930 | 0,3250 | -- |
|---|
| 06-07-2026 | 34,915 | -0,0143 | 35,530 | 34,420 | -0,0050 | -- |
|---|
| 03-07-2026 | 34,920 | 0,2871 | 35,030 | 34,600 | 0,1000 | -- |
|---|
| 02-07-2026 | 34,820 | 0,8398 | 35,000 | 33,830 | 0,2900 | -- |
|---|
| 01-07-2026 | 34,530 | 0,6705 | 34,580 | 33,740 | 0,2300 | -- |
|---|
| 30-06-2026 | 34,300 | 0,6012 | 34,440 | 33,895 | 0,2050 | -- |
|---|
| 29-06-2026 | 34,095 | -0,4525 | 34,390 | 34,060 | -0,1550 | -- |
|---|
