| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 38,850 | -0,2054 | 39,040 | 38,380 | -0,0800 | -- |
| 12-03-2026 | 38,930 | -0,3583 | 39,710 | 38,860 | -0,1400 | -- |
| 11-03-2026 | 39,070 | -1,6364 | 39,760 | 39,010 | -0,6500 | -- |
| 10-03-2026 | 39,720 | -0,6751 | 40,710 | 39,550 | -0,2700 | -- |
| 09-03-2026 | 39,990 | -0,9658 | 40,680 | 39,450 | -0,3900 | -- |
| 06-03-2026 | 40,380 | -0,0495 | 41,130 | 40,330 | -0,0200 | -- |
| 05-03-2026 | 40,400 | -2,6740 | 41,290 | 40,260 | -1,1100 | -- |
| 04-03-2026 | 41,510 | 3,1304 | 41,660 | 40,445 | 1,2600 | -- |
| 03-03-2026 | 40,250 | -2,8599 | 41,470 | 40,170 | -1,1850 | -- |
| 02-03-2026 | 41,435 | -2,2528 | 41,620 | 40,320 | -0,9550 | -- |
| 27-02-2026 | 42,390 | 0,2127 | 42,415 | 42,000 | 0,0900 | -- |
| 26-02-2026 | 42,300 | 1,0269 | 42,570 | 41,580 | 0,4300 | -- |
| 25-02-2026 | 41,870 | -0,3332 | 42,090 | 41,610 | -0,1400 | -- |
| 24-02-2026 | 42,010 | 1,1557 | 42,350 | 41,500 | 0,4800 | -- |
| 23-02-2026 | 41,530 | -1,7041 | 42,510 | 41,510 | -0,7200 | -- |
| 20-02-2026 | 42,250 | 1,9792 | 42,530 | 41,470 | 0,8200 | -- |
| 19-02-2026 | 41,430 | -0,2167 | 41,750 | 41,400 | -0,0900 | -- |
| 18-02-2026 | 41,520 | 1,2682 | 41,640 | 40,660 | 0,5200 | -- |
| 17-02-2026 | 41,000 | 0,3671 | 41,250 | 40,820 | 0,1500 | -- |
| 16-02-2026 | 40,850 | 0,1470 | 41,020 | 40,600 | 0,0600 | -- |
| 13-02-2026 | 40,790 | 1,4045 | 40,950 | 39,910 | 0,5650 | -- |
| 12-02-2026 | 40,225 | 0,6379 | 40,880 | 40,210 | 0,2550 | -- |
| 11-02-2026 | 39,970 | -2,6427 | 40,775 | 39,940 | -1,0850 | -- |
| 10-02-2026 | 41,055 | 1,0709 | 41,520 | 40,950 | 0,4350 | -- |
| 09-02-2026 | 40,620 | -1,4675 | 41,340 | 40,600 | -0,6050 | -- |
| 06-02-2026 | 41,225 | -3,0228 | 41,460 | 40,670 | -1,2850 | -- |
| 05-02-2026 | 42,510 | -0,5730 | 43,250 | 41,140 | -0,2450 | -- |
| 04-02-2026 | 42,755 | 1,1952 | 43,110 | 42,020 | 0,5050 | -- |
| 03-02-2026 | 42,250 | 0,0236 | 43,150 | 42,010 | 0,0100 | -- |
| 02-02-2026 | 42,240 | 0,0710 | 42,500 | 42,010 | 0,0300 | -- |
| 30-01-2026 | 42,210 | 0,1185 | 42,425 | 41,840 | 0,0500 | -- |
| 29-01-2026 | 42,160 | -1,0096 | 43,070 | 42,140 | -0,4300 | -- |
| 28-01-2026 | 42,590 | -1,4576 | 43,200 | 42,380 | -0,6300 | -- |
| 27-01-2026 | 43,220 | -0,2308 | 43,415 | 42,900 | -0,1000 | -- |
| 26-01-2026 | 43,320 | 0,5104 | 43,620 | 43,260 | 0,2200 | -- |
| 23-01-2026 | 43,100 | -2,3561 | 44,100 | 43,050 | -1,0400 | -- |
| 22-01-2026 | 44,140 | 0,8683 | 44,970 | 43,990 | 0,3800 | -- |
| 21-01-2026 | 43,760 | -1,4525 | 44,440 | 43,150 | -0,6450 | -- |
| 20-01-2026 | 44,405 | -0,6154 | 44,720 | 44,230 | -0,2750 | -- |
| 19-01-2026 | 44,680 | -3,7691 | 45,080 | 44,455 | -1,7500 | -- |
| 16-01-2026 | 46,430 | -0,8541 | 47,025 | 46,345 | -0,4000 | -- |
El consejero delegado de la compañía asegura que la globalización avanza pese a las crisis internacionales y que el mundo no está dividido en dos bloques económicos
El banco neerlandés modifica su oferta estrella solo unos meses después de lanzarla
El principal foco de riesgo es China, donde aglutina el 19% del negocio, en competencia con Otis, Schindler y Thyssenkrupp
La compañía opera en doce destinos y cobra tarifas que van desde los 150 a los 1.000 euros por día
De momento llega a EEUU
