Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 37,710 | 1,4527 | 38,010 | 37,420 | 0,5400 | 13.473.915,7 |
|---|
| 24-09-2026 | 37,170 | -0,3218 | 37,425 | 36,980 | -0,1200 | 25.426.402,0 |
|---|
| 23-09-2026 | 37,290 | -0,5069 | 37,650 | 37,220 | -0,1900 | 20.696.471,8 |
|---|
| 22-09-2026 | 37,480 | -1,1603 | 38,460 | 37,400 | -0,4400 | 12.263.135,1 |
|---|
| 21-09-2026 | 37,920 | -0,0263 | 38,025 | 37,510 | -0,0100 | 16.581.805,2 |
|---|
| 18-09-2026 | 37,930 | -1,5572 | 38,630 | 37,790 | -0,6000 | 14.482.718,1 |
|---|
| 17-09-2026 | 38,530 | -0,1554 | 38,800 | 38,275 | -0,0600 | 5.903.976,6 |
|---|
| 16-09-2026 | 38,590 | -1,0259 | 39,040 | 38,440 | -0,4000 | 9.221.314,2 |
|---|
| 15-09-2026 | 38,990 | -0,3577 | 39,270 | 38,640 | -0,1400 | 10.130.601,0 |
|---|
| 14-09-2026 | 39,130 | 2,5150 | 39,275 | 38,350 | 0,9600 | 8.505.328,6 |
|---|
| 11-09-2026 | 38,170 | -0,6765 | 38,770 | 38,170 | -0,2600 | 11.741.197,2 |
|---|
| 10-09-2026 | 38,430 | -0,4404 | 38,870 | 38,285 | -0,1700 | 7.435.251,0 |
|---|
| 09-09-2026 | 38,600 | -0,9367 | 38,945 | 38,300 | -0,3650 | 14.452.284,2 |
|---|
| 08-09-2026 | 38,965 | 0,6587 | 39,030 | 38,480 | 0,2550 | 11.127.243,3 |
|---|
| 07-09-2026 | 38,710 | -0,8325 | 38,765 | 38,320 | -0,3250 | 11.344.181,8 |
|---|
| 04-09-2026 | 39,035 | 0,3728 | 39,425 | 38,880 | 0,1450 | 17.595.068,4 |
|---|
| 03-09-2026 | 38,890 | -1,2944 | 39,720 | 38,520 | -0,5100 | 18.713.033,6 |
|---|
| 02-09-2026 | 39,400 | 0,5358 | 39,520 | 38,770 | 0,2100 | 22.084.915,8 |
|---|
| 01-09-2026 | 39,190 | -0,2545 | 39,590 | 39,075 | -0,1000 | 14.646.752,9 |
|---|
| 31-08-2026 | 39,290 | -0,7076 | 39,610 | 39,195 | -0,2800 | 7.578.027,7 |
|---|
| 28-08-2026 | 39,570 | 0,7639 | 39,715 | 39,260 | 0,3000 | 15.481.355,3 |
|---|
| 27-08-2026 | 39,270 | -0,5319 | 39,320 | 38,660 | -0,2100 | 24.571.771,8 |
|---|
| 26-08-2026 | 39,480 | -0,6542 | 39,640 | 39,190 | -0,2600 | 9.525.202,0 |
|---|
| 25-08-2026 | 39,740 | -1,8523 | 40,310 | 39,610 | -0,7500 | 10.179.685,1 |
|---|
| 24-08-2026 | 40,490 | 0,6963 | 40,700 | 40,160 | 0,2800 | 9.888.462,6 |
|---|
| 21-08-2026 | 40,210 | 0,7643 | 40,240 | 39,440 | 0,3050 | 5.918.952,5 |
|---|
| 20-08-2026 | 39,905 | -0,2125 | 40,100 | 39,740 | -0,0850 | 11.856.655,1 |
|---|
| 19-08-2026 | -- | 1,3945 | -- | -- | 0,5500 | -- |
|---|
| 17-08-2026 | 39,000 | -0,8264 | 39,220 | 38,840 | -0,3250 | 12.153.606,2 |
|---|
| 14-08-2026 | 39,325 | 0,7816 | 39,670 | 39,220 | 0,3050 | 11.678.052,6 |
|---|
| 13-08-2026 | 39,020 | -0,6113 | 39,360 | 38,950 | -0,2400 | 12.883.155,1 |
|---|
| 12-08-2026 | 39,260 | -0,5698 | 39,740 | 39,080 | -0,2250 | 9.412.643,3 |
|---|
| 11-08-2026 | 39,485 | 0,5091 | 39,765 | 38,770 | 0,2000 | 16.653.817,8 |
|---|
| 10-08-2026 | 39,285 | -0,5694 | 39,435 | 38,765 | -0,2250 | 20.574.469,5 |
|---|
| 07-08-2026 | 39,510 | 1,2817 | 39,740 | 39,110 | 0,5000 | -- |
|---|
| 06-08-2026 | 39,010 | -0,4593 | 39,600 | 39,000 | -0,1800 | -- |
|---|
| 05-08-2026 | 39,190 | 0,3585 | 39,410 | 38,980 | 0,1400 | -- |
|---|
| 04-08-2026 | 39,050 | -0,2299 | 39,460 | 38,730 | -0,0900 | -- |
|---|
| 03-08-2026 | 39,140 | 6,3298 | 39,460 | 37,980 | 2,3300 | -- |
|---|
| 31-07-2026 | 36,810 | -0,9152 | 38,095 | 35,740 | -0,3400 | -- |
|---|
| 30-07-2026 | 37,150 | -1,2362 | 37,500 | 36,910 | -0,4650 | -- |
|---|
| 29-07-2026 | 37,615 | 4,1389 | 37,670 | 35,790 | 1,4950 | -- |
|---|
| 28-07-2026 | 36,120 | 1,2899 | 36,240 | 35,110 | 0,4600 | -- |
|---|
| 27-07-2026 | 35,660 | 1,9148 | 35,880 | 35,320 | 0,6700 | -- |
|---|
