Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-03-2025 |
237,05
|
0,0422
|
240,75
|
230,35
|
0,1000
|
--
|
| 18-03-2025 |
236,95
|
1,3906
|
241,90
|
235,50
|
3,2500
|
--
|
| 17-03-2025 |
233,70
|
1,1688
|
234,27
|
229,70
|
2,7000
|
--
|
| 14-03-2025 |
231,00
|
2,2123
|
233,45
|
224,65
|
5,0000
|
--
|
| 13-03-2025 |
226,00
|
-0,3527
|
227,95
|
223,50
|
-0,8000
|
--
|
| 12-03-2025 |
226,80
|
1,1822
|
231,47
|
226,15
|
2,6500
|
--
|
| 11-03-2025 |
224,15
|
-1,6670
|
232,27
|
223,77
|
-3,8000
|
--
|
| 10-03-2025 |
227,95
|
-2,6686
|
235,90
|
222,60
|
-6,2500
|
--
|
| 07-03-2025 |
234,20
|
-3,7204
|
240,85
|
232,57
|
-9,0500
|
--
|
| 06-03-2025 |
243,25
|
4,9169
|
244,85
|
232,60
|
11,400
|
--
|
| 05-03-2025 |
231,85
|
8,6457
|
232,72
|
223,10
|
18,450
|
--
|
| 04-03-2025 |
213,40
|
-5,3658
|
220,70
|
213,10
|
-12,100
|
--
|
| 03-03-2025 |
225,50
|
2,3371
|
227,95
|
219,40
|
5,1500
|
--
|
| 28-02-2025 |
220,35
|
0,0567
|
221,25
|
217,40
|
0,1250
|
--
|
| 27-02-2025 |
220,22
|
-1,3881
|
222,42
|
218,05
|
-3,1000
|
--
|
| 26-02-2025 |
223,32
|
3,3433
|
224,37
|
220,30
|
7,2250
|
--
|
| 25-02-2025 |
216,10
|
-0,7691
|
218,47
|
215,40
|
-1,6750
|
--
|
| 24-02-2025 |
217,77
|
-1,3700
|
225,30
|
216,70
|
-3,0250
|
--
|
| 21-02-2025 |
220,80
|
-0,3047
|
223,47
|
220,40
|
-0,6750
|
--
|
| 20-02-2025 |
221,47
|
0,0790
|
224,15
|
220,70
|
0,1750
|
--
|
| 19-02-2025 |
221,30
|
-2,2742
|
228,30
|
220,50
|
-5,1500
|
--
|
| 18-02-2025 |
226,45
|
0,1105
|
227,90
|
225,20
|
0,2500
|
--
|
| 17-02-2025 |
226,20
|
0,9145
|
226,65
|
224,25
|
2,0500
|
--
|
| 14-02-2025 |
224,15
|
-1,4292
|
226,15
|
222,65
|
-3,2500
|
--
|
| 13-02-2025 |
227,40
|
6,9237
|
228,10
|
221,00
|
14,725
|
--
|
| 12-02-2025 |
212,67
|
-0,6655
|
214,45
|
209,95
|
-1,4250
|
--
|
| 11-02-2025 |
214,10
|
1,0143
|
214,40
|
210,25
|
2,1500
|
--
|
| 10-02-2025 |
211,95
|
2,1691
|
212,22
|
206,55
|
4,5000
|
--
|
| 07-02-2025 |
207,45
|
-0,4558
|
209,25
|
206,42
|
-0,9500
|
--
|
| 06-02-2025 |
208,40
|
3,8107
|
208,50
|
201,70
|
7,6500
|
--
|
| 05-02-2025 |
200,75
|
-0,6188
|
200,75
|
199,19
|
-1,2500
|
--
|
| 04-02-2025 |
202,00
|
-0,0494
|
203,55
|
200,02
|
-0,1000
|
--
|
| 03-02-2025 |
202,10
|
-2,1544
|
202,80
|
199,60
|
-4,4500
|
--
|
| 31-01-2025 |
206,55
|
0,9160
|
207,60
|
204,60
|
1,8750
|
--
|
| 30-01-2025 |
204,67
|
0,8127
|
207,80
|
203,95
|
1,6500
|
--
|
| 29-01-2025 |
203,02
|
1,3857
|
204,22
|
201,70
|
2,7750
|
--
|
| 28-01-2025 |
200,25
|
-0,2987
|
201,80
|
197,81
|
-0,6000
|
--
|
| 27-01-2025 |
200,85
|
-3,6344
|
203,00
|
197,28
|
-7,5750
|
--
|
| 24-01-2025 |
208,42
|
0,4336
|
210,05
|
208,00
|
0,9000
|
--
|
| 23-01-2025 |
209,32
|
0,8673
|
209,40
|
207,10
|
1,8000
|
--
|
| 22-01-2025 |
207,52
|
1,5288
|
208,35
|
205,10
|
3,1250
|
--
|
| 21-01-2025 |
204,40
|
1,1630
|
204,60
|
201,35
|
2,3500
|
--
|
| 20-01-2025 |
202,05
|
0,8862
|
202,85
|
200,82
|
1,7750
|
--
|
