Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 278,97 | 1,6117 | 281,15 | 276,85 | 4,4250 | 81.677.134,5 |
|---|
| 24-09-2026 | 274,55 | 0,1550 | 278,35 | 272,10 | 0,4250 | 87.523.338,4 |
|---|
| 23-09-2026 | 274,12 | -0,1457 | 276,25 | 273,17 | -0,4000 | 77.844.670,2 |
|---|
| 22-09-2026 | 274,52 | 0,4206 | 277,20 | 270,85 | 1,1500 | 93.626.697,2 |
|---|
| 21-09-2026 | 273,37 | 3,3358 | 273,90 | 268,65 | 8,8250 | 96.198.342,5 |
|---|
| 18-09-2026 | 264,55 | -0,6198 | 268,65 | 263,85 | -1,6500 | 91.236.773,7 |
|---|
| 17-09-2026 | 266,20 | 2,0412 | 268,12 | 261,65 | 5,3250 | 119.118.875,9 |
|---|
| 16-09-2026 | 260,87 | 0,7628 | 262,60 | 259,20 | 1,9750 | 89.816.977,1 |
|---|
| 15-09-2026 | 258,90 | -0,9184 | 262,00 | 257,60 | -2,4000 | 82.170.240,5 |
|---|
| 14-09-2026 | 261,30 | -1,4612 | 261,50 | 257,95 | -3,8750 | 103.749.494,4 |
|---|
| 11-09-2026 | 265,17 | 2,2459 | 265,42 | 260,45 | 5,8250 | 71.817.723,4 |
|---|
| 10-09-2026 | 259,35 | -1,6496 | 266,15 | 259,00 | -4,3500 | 89.563.982,8 |
|---|
| 09-09-2026 | 263,70 | -3,2648 | 270,70 | 261,55 | -8,9000 | 124.171.107,9 |
|---|
| 08-09-2026 | 272,60 | 0,8229 | 272,87 | 268,35 | 2,2250 | 94.786.982,6 |
|---|
| 07-09-2026 | 270,37 | -0,7251 | 273,05 | 270,10 | -1,9750 | 71.914.248,7 |
|---|
| 04-09-2026 | 272,35 | 0,8983 | 273,55 | 268,60 | 2,4250 | 86.464.119,0 |
|---|
| 03-09-2026 | 269,92 | -1,5411 | 274,25 | 267,35 | -4,2250 | 116.751.564,9 |
|---|
| 02-09-2026 | 274,15 | -1,5796 | 276,50 | 272,97 | -4,4000 | 99.254.574,9 |
|---|
| 01-09-2026 | 278,55 | -2,2116 | 284,15 | 277,85 | -6,3000 | 82.369.440,9 |
|---|
| 31-08-2026 | 284,85 | -1,7250 | 289,70 | 284,50 | -5,0000 | 54.035.977,4 |
|---|
| 28-08-2026 | 289,85 | 1,2487 | 291,70 | 287,50 | 3,5750 | 63.137.098,8 |
|---|
| 27-08-2026 | 286,27 | -0,8571 | 289,35 | 285,45 | -2,4750 | 87.052.451,9 |
|---|
| 26-08-2026 | 288,75 | 1,1206 | 290,92 | 285,25 | 3,2000 | 65.242.742,3 |
|---|
| 25-08-2026 | 285,55 | 1,8185 | 287,52 | 282,25 | 5,1000 | 67.253.991,9 |
|---|
| 24-08-2026 | 280,45 | 0,0624 | 282,15 | 278,35 | 0,1749 | 61.028.865,4 |
|---|
| 21-08-2026 | 280,27 | 1,4019 | 281,92 | 275,70 | 3,8750 | 77.776.530,6 |
|---|
| 20-08-2026 | 276,40 | -0,2706 | 277,60 | 274,30 | -0,7500 | 61.187.717,5 |
|---|
| 19-08-2026 | -- | 0,6445 | -- | -- | 1,7750 | -- |
|---|
| 17-08-2026 | 283,15 | -0,3694 | 286,55 | 282,27 | -1,0500 | 46.164.030,0 |
|---|
| 14-08-2026 | 284,20 | -0,0175 | 284,80 | 282,22 | -0,0500 | 57.542.997,8 |
|---|
| 13-08-2026 | 284,25 | 0,7800 | 284,95 | 282,50 | 2,2000 | 73.574.385,4 |
|---|
| 12-08-2026 | 282,05 | 0,8401 | 283,10 | 280,30 | 2,3500 | 85.549.547,7 |
|---|
| 11-08-2026 | 279,70 | 0,8927 | 281,62 | 275,15 | 2,4750 | 93.461.725,1 |
|---|
| 10-08-2026 | 277,22 | -1,2907 | 280,80 | 275,80 | -3,6250 | 87.153.743,5 |
|---|
| 07-08-2026 | 280,85 | 2,9320 | 282,10 | 273,80 | 8,0000 | -- |
|---|
| 06-08-2026 | 272,85 | -4,5478 | 286,00 | 267,37 | -13,000 | -- |
|---|
| 05-08-2026 | 285,85 | -0,7465 | 291,45 | 283,30 | -2,1500 | -- |
|---|
| 04-08-2026 | 288,00 | 1,1413 | 292,95 | 285,70 | 3,2500 | -- |
|---|
| 03-08-2026 | 284,75 | 0,9930 | 286,45 | 281,77 | 2,8000 | -- |
|---|
| 31-07-2026 | 281,95 | 0,4453 | 287,00 | 280,05 | 1,2500 | -- |
|---|
| 30-07-2026 | 280,70 | 3,4647 | 283,20 | 271,90 | 9,4000 | -- |
|---|
| 29-07-2026 | 271,30 | -0,1839 | 274,32 | 270,55 | -0,5000 | -- |
|---|
| 28-07-2026 | 271,80 | -0,5124 | 273,45 | 268,05 | -1,4000 | -- |
|---|
| 27-07-2026 | 273,20 | 0,4504 | 277,35 | 272,20 | 1,2250 | -- |
|---|
