Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
269,10
|
-4,3285
|
280,35
|
268,37
|
-12,175
|
--
|
| 06-07-2026 |
281,27
|
-1,0117
|
283,70
|
277,90
|
-2,8750
|
--
|
| 03-07-2026 |
284,15
|
3,2334
|
284,65
|
280,40
|
8,9000
|
--
|
| 02-07-2026 |
275,25
|
0,1091
|
279,80
|
269,57
|
0,3000
|
--
|
| 01-07-2026 |
274,95
|
-2,1878
|
281,20
|
272,55
|
-6,1500
|
--
|
| 30-06-2026 |
281,10
|
4,7122
|
282,55
|
273,52
|
12,650
|
--
|
| 29-06-2026 |
268,45
|
0,0745
|
269,92
|
266,70
|
0,1999
|
--
|
| 26-06-2026 |
268,25
|
-1,4511
|
274,15
|
266,10
|
-3,9500
|
--
|
| 25-06-2026 |
272,20
|
0,6936
|
276,15
|
271,25
|
1,8750
|
--
|
| 24-06-2026 |
270,32
|
-0,6158
|
273,37
|
265,75
|
-1,6750
|
--
|
| 23-06-2026 |
272,00
|
-2,5962
|
274,82
|
269,30
|
-7,2500
|
--
|
| 22-06-2026 |
279,25
|
1,4071
|
279,80
|
274,05
|
3,8750
|
--
|
| 19-06-2026 |
275,37
|
-0,6941
|
278,40
|
274,40
|
-1,9250
|
--
|
| 18-06-2026 |
277,30
|
1,3708
|
277,55
|
272,90
|
3,7500
|
--
|
| 17-06-2026 |
273,55
|
0,2381
|
275,75
|
271,55
|
0,6499
|
--
|
| 16-06-2026 |
272,90
|
0,9245
|
275,97
|
271,20
|
2,5000
|
--
|
| 15-06-2026 |
270,40
|
2,4242
|
273,45
|
269,77
|
6,4000
|
--
|
| 12-06-2026 |
264,00
|
1,9698
|
269,72
|
262,40
|
5,1000
|
--
|
| 11-06-2026 |
258,90
|
0,1741
|
262,15
|
257,65
|
0,4500
|
--
|
| 10-06-2026 |
258,45
|
-1,6552
|
265,00
|
256,45
|
-4,3500
|
--
|
| 09-06-2026 |
262,80
|
-1,7937
|
271,10
|
262,70
|
-4,8000
|
--
|
| 08-06-2026 |
267,60
|
-0,3351
|
268,40
|
260,85
|
-0,8999
|
--
|
| 05-06-2026 |
268,50
|
-1,0047
|
272,60
|
268,00
|
-2,7250
|
--
|
| 04-06-2026 |
271,22
|
-1,6766
|
276,95
|
269,50
|
-4,6250
|
--
|
| 03-06-2026 |
275,85
|
-0,9870
|
276,95
|
273,80
|
-2,7500
|
--
|
| 02-06-2026 |
278,60
|
2,3888
|
280,15
|
275,00
|
6,5000
|
--
|
| 01-06-2026 |
272,10
|
0,3133
|
275,50
|
268,90
|
0,8500
|
--
|
| 29-05-2026 |
271,25
|
-0,0552
|
273,40
|
269,40
|
-0,1500
|
--
|
| 28-05-2026 |
271,40
|
-1,3180
|
275,95
|
267,10
|
-3,6250
|
--
|
| 27-05-2026 |
275,02
|
0,6680
|
279,60
|
272,45
|
1,8250
|
--
|
| 26-05-2026 |
273,20
|
-1,3540
|
276,20
|
272,65
|
-3,7500
|
--
|
| 25-05-2026 |
276,95
|
2,6881
|
277,75
|
271,25
|
7,2500
|
--
|
| 22-05-2026 |
269,70
|
1,6106
|
270,07
|
265,25
|
4,2750
|
--
|
| 21-05-2026 |
265,42
|
0,3876
|
267,85
|
261,25
|
1,0250
|
--
|
| 20-05-2026 |
264,40
|
2,8093
|
267,45
|
257,10
|
7,2250
|
--
|
| 19-05-2026 |
257,17
|
-0,9722
|
265,20
|
255,05
|
-2,5250
|
--
|
| 18-05-2026 |
259,70
|
-0,2305
|
264,95
|
256,35
|
-0,6000
|
--
|
| 15-05-2026 |
260,30
|
-5,1557
|
269,10
|
257,92
|
-14,150
|
--
|
| 14-05-2026 |
274,45
|
3,3515
|
276,45
|
269,70
|
8,9000
|
--
|
| 13-05-2026 |
265,55
|
0,5966
|
271,50
|
258,40
|
1,5750
|
--
|
| 12-05-2026 |
263,97
|
-1,7035
|
267,65
|
263,22
|
-4,5750
|
--
|
| 11-05-2026 |
268,55
|
1,3587
|
268,85
|
263,60
|
3,6000
|
--
|
| 08-05-2026 |
264,95
|
-0,6561
|
266,95
|
263,50
|
-1,7500
|
--
|
