Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-05-2026 |
253,40
|
0,6354
|
254,15
|
248,55
|
1,6000
|
--
|
| 30-04-2026 |
251,80
|
2,3785
|
252,10
|
241,30
|
5,8500
|
--
|
| 29-04-2026 |
245,95
|
-2,5747
|
251,70
|
244,05
|
-6,5000
|
--
|
| 28-04-2026 |
252,45
|
0,2481
|
256,12
|
250,10
|
0,6250
|
--
|
| 27-04-2026 |
251,82
|
3,6530
|
255,65
|
242,65
|
8,8750
|
--
|
| 24-04-2026 |
242,95
|
-0,4099
|
243,40
|
239,40
|
-1,0000
|
--
|
| 23-04-2026 |
243,95
|
0,8057
|
244,15
|
239,62
|
1,9500
|
--
|
| 22-04-2026 |
242,00
|
0,0206
|
247,90
|
241,00
|
0,0499
|
--
|
| 21-04-2026 |
241,95
|
-0,4730
|
246,52
|
241,10
|
-1,1500
|
--
|
| 20-04-2026 |
243,10
|
-2,0054
|
244,70
|
241,27
|
-4,9750
|
--
|
| 17-04-2026 |
248,07
|
3,1925
|
250,15
|
238,50
|
7,6750
|
--
|
| 16-04-2026 |
240,40
|
0,7544
|
241,40
|
237,40
|
1,8000
|
--
|
| 15-04-2026 |
238,60
|
0,3258
|
239,60
|
236,52
|
0,7750
|
--
|
| 14-04-2026 |
237,82
|
3,8763
|
239,15
|
231,17
|
8,8750
|
--
|
| 13-04-2026 |
228,95
|
-0,5861
|
229,62
|
224,80
|
-1,3500
|
--
|
| 10-04-2026 |
230,30
|
1,6777
|
234,45
|
226,70
|
3,8000
|
--
|
| 09-04-2026 |
226,50
|
-1,9055
|
229,80
|
225,47
|
-4,4000
|
--
|
| 08-04-2026 |
230,90
|
10,004
|
233,95
|
225,12
|
21,000
|
--
|
| 07-04-2026 |
209,90
|
-1,1770
|
215,52
|
208,45
|
-2,5000
|
--
|
| 02-04-2026 |
212,40
|
-0,8866
|
213,45
|
207,50
|
-1,9000
|
--
|
| 01-04-2026 |
214,30
|
4,3838
|
215,95
|
211,20
|
9,0000
|
--
|
| 31-03-2026 |
205,30
|
0,4157
|
208,20
|
203,85
|
0,8500
|
--
|
| 30-03-2026 |
204,45
|
0,0979
|
206,45
|
202,40
|
0,2000
|
--
|
| 27-03-2026 |
204,25
|
-2,1556
|
209,40
|
203,40
|
-4,5000
|
--
|
| 26-03-2026 |
208,75
|
-1,0663
|
210,95
|
207,65
|
-2,2500
|
--
|
| 25-03-2026 |
211,00
|
0,7640
|
215,75
|
210,20
|
1,6000
|
--
|
| 24-03-2026 |
209,40
|
0,0238
|
213,32
|
206,10
|
0,0500
|
--
|
| 23-03-2026 |
209,35
|
2,7989
|
220,85
|
198,51
|
5,7000
|
--
|
| 20-03-2026 |
203,65
|
-3,4376
|
213,47
|
203,02
|
-7,2500
|
--
|
| 19-03-2026 |
210,90
|
-3,2790
|
214,05
|
207,60
|
-7,1500
|
--
|
| 18-03-2026 |
218,05
|
-0,7058
|
223,45
|
217,25
|
-1,5500
|
--
|
| 17-03-2026 |
219,60
|
-0,2951
|
222,90
|
218,00
|
-0,6499
|
--
|
| 16-03-2026 |
220,25
|
0,1819
|
222,65
|
216,70
|
0,4000
|
--
|
| 13-03-2026 |
219,85
|
-2,1366
|
223,60
|
218,70
|
-4,8000
|
--
|
| 12-03-2026 |
224,65
|
-1,2961
|
226,87
|
219,65
|
-2,9500
|
--
|
| 11-03-2026 |
227,60
|
-1,7058
|
230,40
|
225,80
|
-3,9500
|
--
|
| 10-03-2026 |
231,55
|
5,1544
|
233,47
|
228,00
|
11,350
|
--
|
| 09-03-2026 |
220,20
|
-1,6744
|
224,00
|
210,00
|
-3,7500
|
--
|
| 06-03-2026 |
223,95
|
0,2686
|
229,25
|
221,20
|
0,6000
|
--
|
| 05-03-2026 |
223,35
|
-3,8320
|
234,00
|
222,90
|
-8,9000
|
--
|
| 04-03-2026 |
232,25
|
2,8337
|
234,05
|
--
|
6,4000
|
--
|
