Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-06-2026 |
259,92
|
-1,0939
|
265,00
|
259,30
|
-2,8750
|
--
|
| 09-06-2026 |
262,80
|
-1,7937
|
271,10
|
262,70
|
-4,8000
|
--
|
| 08-06-2026 |
267,60
|
-0,3351
|
268,40
|
260,85
|
-0,8999
|
--
|
| 05-06-2026 |
268,50
|
-1,0047
|
272,60
|
268,00
|
-2,7250
|
--
|
| 04-06-2026 |
271,22
|
-1,6766
|
276,95
|
269,50
|
-4,6250
|
--
|
| 03-06-2026 |
275,85
|
-0,9870
|
276,95
|
273,80
|
-2,7500
|
--
|
| 02-06-2026 |
278,60
|
2,3888
|
280,15
|
275,00
|
6,5000
|
--
|
| 01-06-2026 |
272,10
|
0,3133
|
275,50
|
268,90
|
0,8500
|
--
|
| 29-05-2026 |
271,25
|
-0,0552
|
273,40
|
269,40
|
-0,1500
|
--
|
| 28-05-2026 |
271,40
|
-1,3180
|
275,95
|
267,10
|
-3,6250
|
--
|
| 27-05-2026 |
275,02
|
0,6680
|
279,60
|
272,45
|
1,8250
|
--
|
| 26-05-2026 |
273,20
|
-1,3540
|
276,20
|
272,65
|
-3,7500
|
--
|
| 25-05-2026 |
276,95
|
2,6881
|
277,75
|
271,25
|
7,2500
|
--
|
| 22-05-2026 |
269,70
|
1,6106
|
270,07
|
265,25
|
4,2750
|
--
|
| 21-05-2026 |
265,42
|
0,3876
|
267,85
|
261,25
|
1,0250
|
--
|
| 20-05-2026 |
264,40
|
2,8093
|
267,45
|
257,10
|
7,2250
|
--
|
| 19-05-2026 |
257,17
|
-0,9722
|
265,20
|
255,05
|
-2,5250
|
--
|
| 18-05-2026 |
259,70
|
-0,2305
|
264,95
|
256,35
|
-0,6000
|
--
|
| 15-05-2026 |
260,30
|
-5,1557
|
269,10
|
257,92
|
-14,150
|
--
|
| 14-05-2026 |
274,45
|
3,3515
|
276,45
|
269,70
|
8,9000
|
--
|
| 13-05-2026 |
265,55
|
0,5966
|
271,50
|
258,40
|
1,5750
|
--
|
| 12-05-2026 |
263,97
|
-1,7035
|
267,65
|
263,22
|
-4,5750
|
--
|
| 11-05-2026 |
268,55
|
1,3587
|
268,85
|
263,60
|
3,6000
|
--
|
| 08-05-2026 |
264,95
|
-0,6561
|
266,95
|
263,50
|
-1,7500
|
--
|
| 07-05-2026 |
266,70
|
-0,9654
|
272,20
|
266,40
|
-2,6000
|
--
|
| 06-05-2026 |
269,30
|
3,2196
|
271,60
|
261,45
|
8,4000
|
--
|
| 05-05-2026 |
260,90
|
4,0686
|
260,90
|
250,30
|
10,200
|
--
|
| 04-05-2026 |
250,70
|
-0,4368
|
256,20
|
248,55
|
-1,1000
|
--
|
| 30-04-2026 |
251,80
|
2,3785
|
252,10
|
241,30
|
5,8500
|
--
|
| 29-04-2026 |
245,95
|
-2,5747
|
251,70
|
244,05
|
-6,5000
|
--
|
| 28-04-2026 |
252,45
|
0,2481
|
256,12
|
250,10
|
0,6250
|
--
|
| 27-04-2026 |
251,82
|
3,6530
|
255,65
|
242,65
|
8,8750
|
--
|
| 24-04-2026 |
242,95
|
-0,4099
|
243,40
|
239,40
|
-1,0000
|
--
|
| 23-04-2026 |
243,95
|
0,8057
|
244,15
|
239,62
|
1,9500
|
--
|
| 22-04-2026 |
242,00
|
0,0206
|
247,90
|
241,00
|
0,0499
|
--
|
| 21-04-2026 |
241,95
|
-0,4730
|
246,52
|
241,10
|
-1,1500
|
--
|
| 20-04-2026 |
243,10
|
-2,0054
|
244,70
|
241,27
|
-4,9750
|
--
|
| 17-04-2026 |
248,07
|
3,1925
|
250,15
|
238,50
|
7,6750
|
--
|
| 16-04-2026 |
240,40
|
0,7544
|
241,40
|
237,40
|
1,8000
|
--
|
| 15-04-2026 |
238,60
|
0,3258
|
239,60
|
236,52
|
0,7750
|
--
|
| 14-04-2026 |
237,82
|
3,8763
|
239,15
|
231,17
|
8,8750
|
--
|
| 13-04-2026 |
228,95
|
-0,5861
|
229,62
|
224,80
|
-1,3500
|
--
|
| 10-04-2026 |
230,30
|
1,6777
|
--
|
--
|
3,8000
|
--
|
