Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
190,24
|
1,3694
|
192,32
|
188,54
|
2,5700
|
--
|
| 02-12-2024 |
187,67
|
2,2279
|
187,98
|
181,92
|
4,0900
|
--
|
| 29-11-2024 |
183,58
|
1,5376
|
184,14
|
180,26
|
2,7800
|
--
|
| 28-11-2024 |
180,80
|
0,9661
|
180,98
|
179,54
|
1,7300
|
--
|
| 27-11-2024 |
179,07
|
-0,5277
|
180,92
|
178,56
|
-0,9500
|
--
|
| 26-11-2024 |
180,02
|
-0,4864
|
180,90
|
178,32
|
-0,8800
|
--
|
| 25-11-2024 |
180,90
|
2,0534
|
183,74
|
177,90
|
3,6400
|
--
|
| 22-11-2024 |
177,26
|
0,7159
|
177,84
|
173,70
|
1,2600
|
--
|
| 21-11-2024 |
176,00
|
-0,1814
|
177,20
|
175,08
|
-0,3200
|
--
|
| 20-11-2024 |
176,32
|
-1,0216
|
179,50
|
175,92
|
-1,8200
|
--
|
| 19-11-2024 |
178,14
|
-3,2688
|
182,46
|
175,14
|
-6,0200
|
--
|
| 18-11-2024 |
184,16
|
-1,7079
|
188,60
|
183,74
|
-3,2000
|
--
|
| 15-11-2024 |
187,36
|
0,2675
|
189,20
|
185,92
|
0,5000
|
--
|
| 14-11-2024 |
186,86
|
4,3327
|
195,50
|
185,32
|
7,7600
|
--
|
| 13-11-2024 |
--
|
0,5276
|
--
|
--
|
0,9400
|
--
|
| 12-11-2024 |
182,70
|
-1,8164
|
184,50
|
182,44
|
-3,3800
|
--
|
| 11-11-2024 |
186,08
|
1,4612
|
187,76
|
184,88
|
2,6800
|
--
|
| 08-11-2024 |
183,40
|
-2,4156
|
188,94
|
182,68
|
-4,5400
|
--
|
| 07-11-2024 |
187,94
|
1,8534
|
188,91
|
183,14
|
3,4200
|
--
|
| 06-11-2024 |
184,52
|
0,2717
|
190,96
|
183,90
|
0,5000
|
--
|
| 05-11-2024 |
184,02
|
1,3325
|
184,36
|
180,56
|
2,4200
|
--
|
| 04-11-2024 |
181,60
|
0,3093
|
182,50
|
180,90
|
0,5600
|
--
|
| 01-11-2024 |
181,04
|
1,6393
|
181,68
|
179,04
|
2,9200
|
--
|
| 31-10-2024 |
178,12
|
-0,7577
|
179,90
|
176,25
|
-1,3600
|
--
|
| 30-10-2024 |
179,48
|
-1,1020
|
180,73
|
178,73
|
-2,0000
|
--
|
| 29-10-2024 |
181,48
|
0,0385
|
183,06
|
180,55
|
0,0700
|
--
|
| 28-10-2024 |
181,41
|
0,6603
|
182,06
|
179,04
|
1,1900
|
--
|
| 25-10-2024 |
180,22
|
0,1444
|
181,46
|
178,56
|
0,2600
|
--
|
| 24-10-2024 |
179,96
|
-1,0882
|
182,10
|
179,60
|
-1,9800
|
--
|
| 23-10-2024 |
181,94
|
-0,9958
|
183,50
|
181,48
|
-1,8300
|
--
|
| 22-10-2024 |
183,77
|
-0,6541
|
185,02
|
182,72
|
-1,2100
|
--
|
| 21-10-2024 |
184,98
|
-0,2372
|
186,42
|
183,78
|
-0,4400
|
--
|
| 18-10-2024 |
185,42
|
0,7170
|
186,08
|
183,28
|
1,3200
|
--
|
| 17-10-2024 |
184,10
|
1,3599
|
184,96
|
180,22
|
2,4700
|
--
|
| 16-10-2024 |
181,63
|
-0,8678
|
183,18
|
180,92
|
-1,5900
|
--
|
| 15-10-2024 |
183,22
|
-1,1225
|
185,84
|
182,31
|
-2,0800
|
--
|
| 14-10-2024 |
185,30
|
0,1296
|
185,90
|
183,70
|
0,2400
|
--
|
| 11-10-2024 |
185,06
|
1,0483
|
185,46
|
183,24
|
1,9200
|
--
|
| 10-10-2024 |
183,14
|
-1,0375
|
184,69
|
181,78
|
-1,9200
|
--
|
| 09-10-2024 |
185,06
|
2,2769
|
185,16
|
179,82
|
4,1200
|
--
|
| 08-10-2024 |
180,94
|
-1,5453
|
182,36
|
178,82
|
-2,8400
|
--
|
| 07-10-2024 |
183,78
|
0,5471
|
184,00
|
181,62
|
1,0000
|
--
|
| 04-10-2024 |
182,78
|
2,0433
|
183,54
|
--
|
3,6600
|
--
|
