Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
203,02
|
1,3857
|
204,22
|
201,70
|
2,7750
|
--
|
| 28-01-2025 |
200,25
|
-0,2987
|
201,80
|
197,81
|
-0,6000
|
--
|
| 27-01-2025 |
200,85
|
-3,6344
|
203,00
|
197,28
|
-7,5750
|
--
|
| 24-01-2025 |
208,42
|
0,4336
|
210,05
|
208,00
|
0,9000
|
--
|
| 23-01-2025 |
209,32
|
0,8673
|
209,40
|
207,10
|
1,8000
|
--
|
| 22-01-2025 |
207,52
|
1,5288
|
208,35
|
205,10
|
3,1250
|
--
|
| 21-01-2025 |
204,40
|
1,1630
|
204,60
|
201,35
|
2,3500
|
--
|
| 20-01-2025 |
202,05
|
0,8862
|
202,85
|
200,82
|
1,7750
|
--
|
| 17-01-2025 |
200,27
|
2,6104
|
200,92
|
196,74
|
5,0950
|
--
|
| 16-01-2025 |
195,18
|
-0,5806
|
197,06
|
194,08
|
-1,1400
|
--
|
| 15-01-2025 |
196,32
|
1,1854
|
197,14
|
192,94
|
2,3000
|
--
|
| 14-01-2025 |
194,02
|
0,2998
|
195,98
|
193,44
|
0,5800
|
--
|
| 13-01-2025 |
193,44
|
-0,4426
|
193,99
|
190,96
|
-0,8600
|
--
|
| 10-01-2025 |
194,30
|
-1,0994
|
197,10
|
193,88
|
-2,1600
|
--
|
| 09-01-2025 |
196,46
|
0,5836
|
196,92
|
193,62
|
1,1400
|
--
|
| 08-01-2025 |
195,32
|
0,6700
|
195,78
|
193,00
|
1,3000
|
--
|
| 07-01-2025 |
194,02
|
0,3205
|
194,74
|
192,40
|
0,6200
|
--
|
| 06-01-2025 |
193,40
|
3,5110
|
194,02
|
187,26
|
6,5600
|
--
|
| 03-01-2025 |
186,84
|
-1,0171
|
189,02
|
186,20
|
-1,9200
|
--
|
| 02-01-2025 |
188,76
|
-0,0423
|
189,98
|
186,76
|
-0,0800
|
--
|
| 30-12-2024 |
188,84
|
-0,2324
|
189,64
|
188,16
|
-0,4400
|
--
|
| 27-12-2024 |
189,28
|
0,2542
|
189,68
|
187,47
|
0,4800
|
--
|
| 23-12-2024 |
188,80
|
-0,3062
|
190,16
|
188,20
|
-0,5800
|
--
|
| 20-12-2024 |
189,38
|
-0,4520
|
189,64
|
186,48
|
-0,8600
|
--
|
| 19-12-2024 |
190,24
|
-2,2103
|
193,04
|
189,86
|
-4,3000
|
--
|
| 18-12-2024 |
194,54
|
0,8345
|
196,20
|
191,62
|
1,6100
|
--
|
| 17-12-2024 |
192,93
|
1,4140
|
194,10
|
189,74
|
2,6900
|
--
|
| 16-12-2024 |
190,24
|
-0,3248
|
192,45
|
189,83
|
-0,6200
|
--
|
| 13-12-2024 |
190,86
|
-1,5373
|
194,60
|
190,26
|
-2,9800
|
--
|
| 12-12-2024 |
193,84
|
-1,0717
|
196,25
|
193,30
|
-2,1000
|
--
|
| 11-12-2024 |
195,94
|
1,5022
|
196,68
|
193,20
|
2,9000
|
--
|
| 10-12-2024 |
193,04
|
-0,6280
|
194,50
|
192,35
|
-1,2200
|
--
|
| 09-12-2024 |
194,26
|
0,1649
|
195,66
|
193,43
|
0,3200
|
--
|
| 06-12-2024 |
193,94
|
0,2481
|
194,32
|
192,04
|
0,4800
|
--
|
| 05-12-2024 |
193,46
|
0,8234
|
193,51
|
191,57
|
1,5800
|
--
|
| 04-12-2024 |
191,88
|
0,8620
|
193,71
|
190,56
|
1,6400
|
--
|
| 03-12-2024 |
190,24
|
1,3694
|
192,32
|
188,54
|
2,5700
|
--
|
| 02-12-2024 |
187,67
|
2,2279
|
187,98
|
181,92
|
4,0900
|
--
|
