Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
231,55
|
5,1544
|
233,47
|
228,00
|
11,350
|
--
|
| 09-03-2026 |
220,20
|
-1,6744
|
224,00
|
210,00
|
-3,7500
|
--
|
| 06-03-2026 |
223,95
|
0,2686
|
229,25
|
221,20
|
0,6000
|
--
|
| 05-03-2026 |
223,35
|
-3,8320
|
234,00
|
222,90
|
-8,9000
|
--
|
| 04-03-2026 |
232,25
|
2,8337
|
234,05
|
225,05
|
6,4000
|
--
|
| 03-03-2026 |
225,85
|
-5,4427
|
235,00
|
224,15
|
-13,000
|
--
|
| 02-03-2026 |
238,85
|
-3,6506
|
240,65
|
236,05
|
-9,0500
|
--
|
| 27-02-2026 |
247,90
|
-0,2815
|
249,75
|
244,40
|
-0,7000
|
--
|
| 26-02-2026 |
248,60
|
1,8643
|
249,97
|
243,75
|
4,5500
|
--
|
| 25-02-2026 |
244,05
|
1,5183
|
246,75
|
240,75
|
3,6500
|
--
|
| 24-02-2026 |
240,40
|
0,0936
|
241,75
|
236,05
|
0,2250
|
--
|
| 23-02-2026 |
240,17
|
-2,0493
|
244,45
|
239,70
|
-5,0250
|
--
|
| 20-02-2026 |
245,20
|
2,0285
|
245,65
|
239,50
|
4,8750
|
--
|
| 19-02-2026 |
240,32
|
-1,8380
|
244,82
|
239,05
|
-4,5000
|
--
|
| 18-02-2026 |
244,82
|
3,8714
|
247,40
|
238,17
|
9,1250
|
--
|
| 17-02-2026 |
235,70
|
0,4688
|
236,85
|
231,65
|
1,1000
|
--
|
| 16-02-2026 |
234,60
|
-6,0472
|
253,00
|
233,60
|
-15,100
|
--
|
| 13-02-2026 |
249,70
|
-3,3107
|
251,87
|
246,00
|
-8,5500
|
--
|
| 12-02-2026 |
258,25
|
1,1356
|
275,75
|
257,45
|
2,9000
|
--
|
| 11-02-2026 |
255,35
|
-1,1899
|
261,05
|
254,10
|
-3,0750
|
--
|
| 10-02-2026 |
258,42
|
0,8487
|
258,65
|
255,25
|
2,1750
|
--
|
| 09-02-2026 |
256,25
|
2,5205
|
256,50
|
250,80
|
6,3000
|
--
|
| 06-02-2026 |
249,95
|
2,3336
|
251,40
|
243,95
|
5,7000
|
--
|
| 05-02-2026 |
244,25
|
0,1024
|
247,45
|
239,25
|
0,2500
|
--
|
| 04-02-2026 |
244,00
|
-6,5581
|
262,30
|
241,95
|
-17,125
|
--
|
| 03-02-2026 |
261,12
|
0,2784
|
266,30
|
260,50
|
0,7249
|
--
|
| 02-02-2026 |
260,40
|
1,8380
|
260,60
|
252,15
|
4,7000
|
--
|
| 30-01-2026 |
255,70
|
0,0586
|
257,65
|
242,70
|
0,1500
|
--
|
| 29-01-2026 |
255,55
|
1,8127
|
262,42
|
254,00
|
4,5500
|
--
|
| 28-01-2026 |
251,00
|
-1,0252
|
255,52
|
250,05
|
-2,6000
|
--
|
| 27-01-2026 |
253,60
|
-0,3536
|
255,25
|
252,85
|
-0,8999
|
--
|
| 26-01-2026 |
254,50
|
0,0589
|
254,90
|
252,55
|
0,1500
|
--
|
| 23-01-2026 |
254,35
|
-1,8143
|
257,45
|
253,62
|
-4,7000
|
--
|
| 22-01-2026 |
259,05
|
2,1792
|
259,85
|
255,10
|
5,5250
|
--
|
| 21-01-2026 |
253,52
|
-0,1673
|
254,65
|
249,90
|
-0,4250
|
--
|
| 20-01-2026 |
253,95
|
-0,7814
|
255,80
|
250,00
|
-2,0000
|
--
|
| 19-01-2026 |
255,95
|
-1,5955
|
256,40
|
251,65
|
-4,1500
|
--
|
| 16-01-2026 |
260,10
|
-0,3448
|
261,15
|
257,45
|
-0,8999
|
--
|
| 15-01-2026 |
261,00
|
0,3460
|
261,95
|
259,22
|
0,8999
|
--
|
| 14-01-2026 |
260,10
|
-0,8198
|
262,70
|
257,45
|
-2,1500
|
--
|
| 13-01-2026 |
262,25
|
1,5882
|
263,15
|
257,40
|
4,1000
|
--
|
| 12-01-2026 |
258,15
|
1,2551
|
259,15
|
252,65
|
3,2000
|
--
|
