Block, la empresa del cofundador de Twitter, despedirá a 4.000 empleados debido a cambios estructurales por la IA
La compañía de Jack Dorsey se deshace de casi la mitad de su plantilla
Siemens Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-02-2026 | 42,190 | -0,2600 | 42,350 | 42,080 | -0,1100 | -- |
| 26-02-2026 | 42,300 | 1,0269 | 42,570 | 41,580 | 0,4300 | -- |
| 25-02-2026 | 41,870 | -0,3332 | 42,090 | 41,610 | -0,1400 | -- |
| 24-02-2026 | 42,010 | 1,1557 | 42,350 | 41,500 | 0,4800 | -- |
| 23-02-2026 | 41,530 | -1,7041 | 42,510 | 41,510 | -0,7200 | -- |
| 20-02-2026 | 42,250 | 1,9792 | 42,530 | 41,470 | 0,8200 | -- |
| 19-02-2026 | 41,430 | -0,2167 | 41,750 | 41,400 | -0,0900 | -- |
| 18-02-2026 | 41,520 | 1,2682 | 41,640 | 40,660 | 0,5200 | -- |
| 17-02-2026 | 41,000 | 0,3671 | 41,250 | 40,820 | 0,1500 | -- |
| 16-02-2026 | 40,850 | 0,1470 | 41,020 | 40,600 | 0,0600 | -- |
| 13-02-2026 | 40,790 | 1,4045 | 40,950 | 39,910 | 0,5650 | -- |
| 12-02-2026 | 40,225 | 0,6379 | 40,880 | 40,210 | 0,2550 | -- |
| 11-02-2026 | 39,970 | -2,6427 | 40,775 | 39,940 | -1,0850 | -- |
| 10-02-2026 | 41,055 | 1,0709 | 41,520 | 40,950 | 0,4350 | -- |
| 09-02-2026 | 40,620 | -1,4675 | 41,340 | 40,600 | -0,6050 | -- |
| 06-02-2026 | 41,225 | -3,0228 | 41,460 | 40,670 | -1,2850 | -- |
| 05-02-2026 | 42,510 | -0,5730 | 43,250 | 41,140 | -0,2450 | -- |
| 04-02-2026 | 42,755 | 1,1952 | 43,110 | 42,020 | 0,5050 | -- |
| 03-02-2026 | 42,250 | 0,0236 | 43,150 | 42,010 | 0,0100 | -- |
| 02-02-2026 | 42,240 | 0,0710 | 42,500 | 42,010 | 0,0300 | -- |
| 30-01-2026 | 42,210 | 0,1185 | 42,425 | 41,840 | 0,0500 | -- |
| 29-01-2026 | 42,160 | -1,0096 | 43,070 | 42,140 | -0,4300 | -- |
| 28-01-2026 | 42,590 | -1,4576 | 43,200 | 42,380 | -0,6300 | -- |
| 27-01-2026 | 43,220 | -0,2308 | 43,415 | 42,900 | -0,1000 | -- |
| 26-01-2026 | 43,320 | 0,5104 | 43,620 | 43,260 | 0,2200 | -- |
| 23-01-2026 | 43,100 | -2,3561 | 44,100 | 43,050 | -1,0400 | -- |
| 22-01-2026 | 44,140 | 0,8683 | 44,970 | 43,990 | 0,3800 | -- |
| 21-01-2026 | 43,760 | -1,4525 | 44,440 | 43,150 | -0,6450 | -- |
| 20-01-2026 | 44,405 | -0,6154 | 44,720 | 44,230 | -0,2750 | -- |
| 19-01-2026 | 44,680 | -3,7691 | 45,080 | 44,455 | -1,7500 | -- |
| 16-01-2026 | 46,430 | -0,8541 | 47,025 | 46,345 | -0,4000 | -- |
| 15-01-2026 | 46,830 | -0,4252 | 47,100 | 46,635 | -0,2000 | -- |
| 14-01-2026 | 47,030 | 0,1490 | 47,160 | 46,615 | 0,0700 | -- |
| 13-01-2026 | 46,960 | 0,1279 | 47,270 | 46,730 | 0,0600 | -- |
| 12-01-2026 | 46,900 | 0,7843 | 47,070 | 46,500 | 0,3650 | -- |
| 09-01-2026 | 46,535 | 0,1829 | 47,160 | 46,300 | 0,0850 | -- |
| 08-01-2026 | 46,450 | 0,4324 | 46,740 | 45,900 | 0,2000 | -- |
| 07-01-2026 | 46,250 | 1,1481 | 46,470 | 45,970 | 0,5250 | -- |
| 06-01-2026 | 45,725 | 1,5208 | 45,860 | 44,970 | 0,6850 | -- |
| 05-01-2026 | 45,040 | 1,6704 | 45,085 | 44,020 | 0,7400 | -- |
| 02-01-2026 | 44,300 | -1,2263 | 44,890 | 44,170 | -0,5500 | -- |
| 30-12-2025 | 44,850 | 0,1786 | 44,880 | 44,530 | 0,0800 | -- |
| 29-12-2025 | 44,770 | 0,5615 | 44,905 | 44,510 | 0,2500 | -- |
