Buenas noticias: muy pronto podrás abrir tu Tesla con Apple Wallet o Google Wallet
Por fin se acerca esta función
Siemens Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 44,740 | 0,4941 | 44,790 | 44,510 | 0,2200 | -- |
| 23-12-2025 | 44,520 | -0,7136 | 44,800 | 44,450 | -0,3200 | -- |
| 22-12-2025 | 44,840 | 1,1048 | 44,850 | 44,330 | 0,4900 | -- |
| 19-12-2025 | 44,350 | -0,8495 | 44,720 | 44,310 | -0,3800 | -- |
| 18-12-2025 | 44,730 | 0,6299 | 44,820 | 44,080 | 0,2800 | -- |
| 17-12-2025 | 44,450 | 0,0675 | 44,650 | 43,890 | 0,0300 | -- |
| 16-12-2025 | 44,420 | -0,4259 | 44,820 | 44,200 | -0,1900 | -- |
| 15-12-2025 | 44,610 | 1,3978 | 44,790 | 43,730 | 0,6150 | -- |
| 12-12-2025 | 43,995 | 0,8596 | 44,100 | 43,420 | 0,3750 | -- |
| 11-12-2025 | 43,620 | 1,5954 | 43,750 | 43,130 | 0,6850 | -- |
| 10-12-2025 | 42,935 | -1,8516 | 43,805 | 42,830 | -0,8100 | -- |
| 09-12-2025 | 43,745 | 1,0510 | 43,760 | 43,010 | 0,4550 | -- |
| 08-12-2025 | 43,290 | -0,2534 | 43,670 | 43,140 | -0,1100 | -- |
| 05-12-2025 | 43,400 | 2,0216 | 43,440 | 42,700 | 0,8600 | -- |
| 04-12-2025 | 42,540 | 0,4961 | 42,710 | 41,730 | 0,2100 | -- |
| 03-12-2025 | 42,330 | -0,4468 | 42,940 | 42,210 | -0,1900 | -- |
| 02-12-2025 | 42,520 | -0,4448 | 42,650 | 42,210 | -0,1900 | -- |
| 01-12-2025 | 42,710 | -0,3267 | 43,030 | 42,450 | -0,1400 | -- |
| 28-11-2025 | 42,850 | 0,1168 | 42,990 | 42,690 | 0,0500 | -- |
| 27-11-2025 | 42,800 | 1,1103 | 43,070 | 42,120 | 0,4700 | -- |
| 26-11-2025 | 42,330 | -0,4936 | 42,630 | 42,125 | -0,2100 | -- |
| 25-11-2025 | 42,540 | 0,9013 | 42,810 | 42,060 | 0,3800 | -- |
| 24-11-2025 | 42,160 | 1,0788 | 42,380 | 41,700 | 0,4500 | -- |
| 21-11-2025 | 41,710 | 1,0171 | 41,760 | 40,970 | 0,4200 | -- |
| 20-11-2025 | 41,290 | -0,3860 | 41,690 | 41,150 | -0,1600 | -- |
| 19-11-2025 | 41,450 | -0,3126 | 41,740 | 41,230 | -0,1300 | -- |
| 18-11-2025 | 41,580 | -0,6926 | 41,590 | 41,060 | -0,2900 | -- |
| 17-11-2025 | 41,870 | -4,3190 | 44,190 | 41,720 | -1,8900 | -- |
| 14-11-2025 | 43,760 | 1,2025 | 43,810 | 43,020 | 0,5200 | -- |
| 13-11-2025 | 43,240 | -3,8363 | 44,740 | 43,160 | -1,7250 | -- |
| 12-11-2025 | 44,965 | 1,2725 | 45,180 | 44,760 | 0,5650 | -- |
| 11-11-2025 | 44,400 | 2,1864 | 44,480 | 43,290 | 0,9500 | -- |
| 10-11-2025 | 43,450 | 0,4508 | 44,090 | 42,630 | 0,1950 | -- |
| 07-11-2025 | 43,255 | -2,3368 | 44,640 | 43,040 | -1,0350 | -- |
| 06-11-2025 | 44,290 | -2,0349 | 45,220 | 44,110 | -0,9200 | -- |
| 05-11-2025 | 45,210 | -8,0349 | 46,280 | 43,010 | -3,9500 | -- |
| 04-11-2025 | 49,160 | 0,6758 | 49,210 | 48,470 | 0,3300 | -- |
| 03-11-2025 | 48,830 | 0,6804 | 48,935 | 48,365 | 0,3300 | -- |
| 31-10-2025 | 48,500 | -0,5740 | 48,740 | 48,210 | -0,2800 | -- |
| 30-10-2025 | 48,780 | -0,7729 | 49,705 | 48,570 | -0,3800 | -- |
| 29-10-2025 | 49,160 | 0,6345 | -- | -- | 0,3100 | -- |
