Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-02-2026 |
39,970
|
-2,6427
|
40,775
|
39,940
|
-1,0850
|
--
|
| 10-02-2026 |
41,055
|
1,0709
|
41,520
|
40,950
|
0,4350
|
--
|
| 09-02-2026 |
40,620
|
-1,4675
|
41,340
|
40,600
|
-0,6050
|
--
|
| 06-02-2026 |
41,225
|
-3,0228
|
41,460
|
40,670
|
-1,2850
|
--
|
| 05-02-2026 |
42,510
|
-0,5730
|
43,250
|
41,140
|
-0,2450
|
--
|
| 04-02-2026 |
42,755
|
1,1952
|
43,110
|
42,020
|
0,5050
|
--
|
| 03-02-2026 |
42,250
|
0,0236
|
43,150
|
42,010
|
0,0100
|
--
|
| 02-02-2026 |
42,240
|
0,0710
|
42,500
|
42,010
|
0,0300
|
--
|
| 30-01-2026 |
42,210
|
0,1185
|
42,425
|
41,840
|
0,0500
|
--
|
| 29-01-2026 |
42,160
|
-1,0096
|
43,070
|
42,140
|
-0,4300
|
--
|
| 28-01-2026 |
42,590
|
-1,4576
|
43,200
|
42,380
|
-0,6300
|
--
|
| 27-01-2026 |
43,220
|
-0,2308
|
43,415
|
42,900
|
-0,1000
|
--
|
| 26-01-2026 |
43,320
|
0,5104
|
43,620
|
43,260
|
0,2200
|
--
|
| 23-01-2026 |
43,100
|
-2,3561
|
44,100
|
43,050
|
-1,0400
|
--
|
| 22-01-2026 |
44,140
|
0,8683
|
44,970
|
43,990
|
0,3800
|
--
|
| 21-01-2026 |
43,760
|
-1,4525
|
44,440
|
43,150
|
-0,6450
|
--
|
| 20-01-2026 |
44,405
|
-0,6154
|
44,720
|
44,230
|
-0,2750
|
--
|
| 19-01-2026 |
44,680
|
-3,7691
|
45,080
|
44,455
|
-1,7500
|
--
|
| 16-01-2026 |
46,430
|
-0,8541
|
47,025
|
46,345
|
-0,4000
|
--
|
| 15-01-2026 |
46,830
|
-0,4252
|
47,100
|
46,635
|
-0,2000
|
--
|
| 14-01-2026 |
47,030
|
0,1490
|
47,160
|
46,615
|
0,0700
|
--
|
| 13-01-2026 |
46,960
|
0,1279
|
47,270
|
46,730
|
0,0600
|
--
|
| 12-01-2026 |
46,900
|
0,7843
|
47,070
|
46,500
|
0,3650
|
--
|
| 09-01-2026 |
46,535
|
0,1829
|
47,160
|
46,300
|
0,0850
|
--
|
| 08-01-2026 |
46,450
|
0,4324
|
46,740
|
45,900
|
0,2000
|
--
|
| 07-01-2026 |
46,250
|
1,1481
|
46,470
|
45,970
|
0,5250
|
--
|
| 06-01-2026 |
45,725
|
1,5208
|
45,860
|
44,970
|
0,6850
|
--
|
| 05-01-2026 |
45,040
|
1,6704
|
45,085
|
44,020
|
0,7400
|
--
|
| 02-01-2026 |
44,300
|
-1,2263
|
44,890
|
44,170
|
-0,5500
|
--
|
| 30-12-2025 |
44,850
|
0,1786
|
44,880
|
44,530
|
0,0800
|
--
|
| 29-12-2025 |
44,770
|
0,5615
|
44,905
|
44,510
|
0,2500
|
--
|
| 23-12-2025 |
44,520
|
-0,7136
|
44,800
|
44,450
|
-0,3200
|
--
|
| 22-12-2025 |
44,840
|
1,1048
|
44,850
|
44,330
|
0,4900
|
--
|
| 19-12-2025 |
44,350
|
-0,8495
|
44,720
|
44,310
|
-0,3800
|
--
|
| 18-12-2025 |
44,730
|
0,6299
|
44,820
|
44,080
|
0,2800
|
--
|
| 17-12-2025 |
44,450
|
0,0675
|
44,650
|
43,890
|
0,0300
|
--
|
| 16-12-2025 |
44,420
|
-0,4259
|
44,820
|
44,200
|
-0,1900
|
--
|
| 15-12-2025 |
44,610
|
1,3978
|
44,790
|
43,730
|
0,6150
|
--
|
| 12-12-2025 |
43,995
|
0,8596
|
44,100
|
43,420
|
0,3750
|
--
|
