Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
54,620
|
0,7377
|
55,100
|
54,220
|
0,4000
|
--
|
| 28-01-2025 |
54,220
|
0,8931
|
54,620
|
53,800
|
0,4800
|
--
|
| 27-01-2025 |
53,740
|
0,4861
|
53,860
|
53,030
|
0,2600
|
--
|
| 24-01-2025 |
53,480
|
-0,9262
|
54,700
|
53,280
|
-0,5000
|
--
|
| 23-01-2025 |
54,400
|
0,7780
|
54,420
|
53,850
|
0,4200
|
--
|
| 22-01-2025 |
53,980
|
0,2972
|
54,540
|
53,720
|
0,1600
|
--
|
| 21-01-2025 |
53,820
|
3,2220
|
53,840
|
52,340
|
1,6800
|
--
|
| 20-01-2025 |
52,140
|
-0,0766
|
52,140
|
51,380
|
-0,0400
|
--
|
| 17-01-2025 |
52,180
|
2,2335
|
52,180
|
51,130
|
1,1400
|
--
|
| 16-01-2025 |
51,040
|
-1,0852
|
52,440
|
50,800
|
-0,5600
|
--
|
| 15-01-2025 |
51,600
|
1,1368
|
51,740
|
50,780
|
0,5800
|
--
|
| 14-01-2025 |
51,020
|
0,4726
|
51,920
|
50,970
|
0,2400
|
--
|
| 13-01-2025 |
50,780
|
-1,3597
|
51,380
|
50,620
|
-0,7000
|
--
|
| 10-01-2025 |
51,480
|
0,5076
|
51,980
|
50,880
|
0,2600
|
--
|
| 09-01-2025 |
51,220
|
-0,6594
|
51,660
|
51,130
|
-0,3400
|
--
|
| 08-01-2025 |
51,560
|
-1,3394
|
52,440
|
51,080
|
-0,7000
|
--
|
| 07-01-2025 |
52,260
|
0,1917
|
52,380
|
51,640
|
0,1000
|
--
|
| 06-01-2025 |
52,160
|
1,8352
|
52,220
|
51,160
|
0,9400
|
--
|
| 03-01-2025 |
51,220
|
0,0586
|
51,360
|
50,880
|
0,0300
|
--
|
| 02-01-2025 |
51,190
|
-0,1365
|
51,320
|
50,870
|
-0,0700
|
--
|
| 30-12-2024 |
51,260
|
-1,3471
|
51,980
|
50,970
|
-0,7000
|
--
|
| 27-12-2024 |
51,960
|
-0,3261
|
52,220
|
51,780
|
-0,1700
|
--
|
| 23-12-2024 |
52,130
|
0,1729
|
52,400
|
51,580
|
0,0900
|
--
|
| 20-12-2024 |
52,040
|
-0,9516
|
52,180
|
51,700
|
-0,5000
|
--
|
| 19-12-2024 |
52,540
|
-1,5182
|
53,200
|
52,300
|
-0,8100
|
--
|
| 18-12-2024 |
53,350
|
-0,0749
|
53,630
|
53,120
|
-0,0400
|
--
|
| 17-12-2024 |
53,390
|
-0,7436
|
53,750
|
53,020
|
-0,4000
|
--
|
| 16-12-2024 |
53,790
|
0,3357
|
53,860
|
53,160
|
0,1800
|
--
|
| 13-12-2024 |
53,610
|
-0,2419
|
54,100
|
53,460
|
-0,1300
|
--
|
| 12-12-2024 |
53,740
|
-0,5183
|
54,180
|
53,580
|
-0,2800
|
--
|
| 11-12-2024 |
54,020
|
0,9908
|
54,140
|
53,320
|
0,5300
|
--
|
| 10-12-2024 |
53,490
|
2,0801
|
53,600
|
52,160
|
1,0900
|
--
|
| 09-12-2024 |
52,400
|
1,9455
|
52,440
|
51,540
|
1,0000
|
--
|
| 06-12-2024 |
51,400
|
-0,6955
|
51,680
|
50,400
|
-0,3600
|
--
|
| 05-12-2024 |
51,760
|
-0,1157
|
52,240
|
51,600
|
-0,0600
|
--
|
| 04-12-2024 |
51,820
|
0,3097
|
52,080
|
51,660
|
0,1600
|
--
|
| 03-12-2024 |
51,660
|
-0,3856
|
52,020
|
51,120
|
-0,2000
|
--
|
| 02-12-2024 |
51,860
|
1,1705
|
52,020
|
50,950
|
0,6000
|
--
|
