Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
49,070
|
-1,3073
|
49,700
|
49,000
|
-0,6500
|
--
|
| 20-11-2024 |
49,720
|
0,7599
|
49,880
|
49,190
|
0,3750
|
--
|
| 19-11-2024 |
49,345
|
0,1115
|
49,365
|
48,790
|
0,0550
|
--
|
| 18-11-2024 |
49,290
|
-1,8909
|
50,140
|
49,120
|
-0,9500
|
--
|
| 15-11-2024 |
50,240
|
0,1195
|
50,320
|
49,490
|
0,0600
|
--
|
| 14-11-2024 |
50,180
|
0,7124
|
50,320
|
49,380
|
0,3550
|
--
|
| 13-11-2024 |
--
|
-1,1604
|
--
|
--
|
-0,5850
|
--
|
| 12-11-2024 |
50,550
|
-2,4884
|
51,420
|
50,260
|
-1,2900
|
--
|
| 11-11-2024 |
51,840
|
-0,4799
|
52,820
|
51,800
|
-0,2500
|
--
|
| 08-11-2024 |
52,090
|
-1,0824
|
53,120
|
51,800
|
-0,5700
|
--
|
| 07-11-2024 |
52,660
|
3,1335
|
52,820
|
50,940
|
1,6000
|
--
|
| 06-11-2024 |
51,060
|
5,9336
|
52,660
|
51,060
|
2,8600
|
--
|
| 05-11-2024 |
48,200
|
0,1246
|
48,420
|
47,950
|
0,0600
|
--
|
| 04-11-2024 |
48,140
|
-0,3209
|
48,680
|
48,090
|
-0,1550
|
--
|
| 01-11-2024 |
48,295
|
0,8772
|
48,540
|
47,860
|
0,4200
|
--
|
| 31-10-2024 |
47,875
|
-0,9619
|
48,030
|
47,320
|
-0,4650
|
--
|
| 30-10-2024 |
48,340
|
-1,7080
|
49,040
|
47,610
|
-0,8400
|
--
|
| 29-10-2024 |
49,180
|
-0,6865
|
49,760
|
49,180
|
-0,3400
|
--
|
| 28-10-2024 |
49,520
|
-3,1677
|
50,600
|
49,420
|
-1,6200
|
--
|
| 25-10-2024 |
51,140
|
-0,4671
|
51,400
|
50,840
|
-0,2400
|
--
|
| 24-10-2024 |
51,380
|
0,0389
|
51,590
|
51,250
|
0,0200
|
--
|
| 23-10-2024 |
51,360
|
-0,1943
|
51,620
|
50,940
|
-0,1000
|
--
|
| 22-10-2024 |
51,460
|
-0,7330
|
51,780
|
51,200
|
-0,3800
|
--
|
| 21-10-2024 |
51,840
|
-1,0309
|
52,740
|
51,830
|
-0,5400
|
--
|
| 18-10-2024 |
52,380
|
0,7307
|
52,620
|
51,860
|
0,3800
|
--
|
| 17-10-2024 |
52,000
|
0,1155
|
52,200
|
51,770
|
0,0600
|
--
|
| 16-10-2024 |
51,940
|
-0,1537
|
51,960
|
50,960
|
-0,0800
|
--
|
| 15-10-2024 |
52,020
|
-1,5145
|
52,960
|
52,020
|
-0,8000
|
--
|
| 14-10-2024 |
52,820
|
0,0378
|
53,320
|
52,530
|
0,0200
|
--
|
| 11-10-2024 |
52,800
|
1,7537
|
53,100
|
51,700
|
0,9100
|
--
|
| 10-10-2024 |
51,890
|
0,6400
|
52,440
|
51,520
|
0,3300
|
--
|
| 09-10-2024 |
51,560
|
0,6441
|
51,560
|
50,740
|
0,3300
|
--
|
| 08-10-2024 |
51,230
|
-0,6785
|
51,320
|
50,640
|
-0,3500
|
--
|
| 07-10-2024 |
51,580
|
-0,8076
|
52,240
|
51,480
|
-0,4200
|
--
|
| 04-10-2024 |
52,000
|
-0,4594
|
52,880
|
51,860
|
-0,2400
|
--
|
| 03-10-2024 |
52,240
|
-1,0793
|
52,840
|
52,130
|
-0,5700
|
--
|
| 02-10-2024 |
52,810
|
-0,5835
|
53,040
|
52,330
|
-0,3100
|
--
|
| 01-10-2024 |
53,120
|
-1,3372
|
54,160
|
52,970
|
-0,7200
|
--
|
| 30-09-2024 |
53,840
|
-0,1113
|
54,160
|
53,260
|
-0,0600
|
--
|
| 27-09-2024 |
53,900
|
4,6601
|
54,050
|
52,280
|
2,4000
|
--
|
| 26-09-2024 |
51,500
|
1,0596
|
51,590
|
50,210
|
0,5400
|
--
|
| 25-09-2024 |
50,960
|
4,3834
|
50,970
|
48,900
|
2,1400
|
--
|
| 24-09-2024 |
48,820
|
1,2758
|
48,880
|
48,300
|
0,6150
|
--
|
| 23-09-2024 |
48,205
|
0,7313
|
48,750
|
48,020
|
0,3500
|
--
|
