Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
Siemens Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 35,960 | 0,1392 | 36,290 | 35,530 | 0,0500 | -- |
| 02-04-2026 | 35,910 | -1,2376 | 36,230 | 35,450 | -0,4500 | -- |
| 01-04-2026 | 36,360 | 0,6226 | 36,960 | 36,030 | 0,2250 | -- |
| 31-03-2026 | 36,135 | 0,4307 | 36,235 | 35,830 | 0,1550 | -- |
| 30-03-2026 | 35,980 | 0,4186 | 36,060 | 35,550 | 0,1500 | -- |
| 27-03-2026 | 35,830 | -1,5524 | 36,440 | 35,530 | -0,5650 | -- |
| 26-03-2026 | 36,395 | -1,0736 | 36,810 | 36,110 | -0,3950 | -- |
| 25-03-2026 | 36,790 | 0,2452 | 37,100 | 36,720 | 0,0900 | -- |
| 24-03-2026 | 36,700 | 0,0272 | 37,015 | 36,620 | 0,0100 | -- |
| 23-03-2026 | 36,690 | 0,3830 | 37,335 | 35,490 | 0,1400 | -- |
| 20-03-2026 | 36,550 | -1,6150 | 37,390 | 36,520 | -0,6000 | -- |
| 19-03-2026 | 37,150 | -2,3909 | 37,505 | 36,945 | -0,9100 | -- |
| 18-03-2026 | 38,060 | -1,2966 | 38,680 | 37,780 | -0,5000 | -- |
| 17-03-2026 | 38,560 | 0,7841 | 38,790 | 37,935 | 0,3000 | -- |
| 16-03-2026 | 38,260 | -1,5186 | 38,860 | 38,185 | -0,5900 | -- |
| 13-03-2026 | 38,850 | -0,2054 | 39,040 | 38,380 | -0,0800 | -- |
| 12-03-2026 | 38,930 | -0,3583 | 39,710 | 38,860 | -0,1400 | -- |
| 11-03-2026 | 39,070 | -1,6364 | 39,760 | 39,010 | -0,6500 | -- |
| 10-03-2026 | 39,720 | -0,6751 | 40,710 | 39,550 | -0,2700 | -- |
| 09-03-2026 | 39,990 | -0,9658 | 40,680 | 39,450 | -0,3900 | -- |
| 06-03-2026 | 40,380 | -0,0495 | 41,130 | 40,330 | -0,0200 | -- |
| 05-03-2026 | 40,400 | -2,6740 | 41,290 | 40,260 | -1,1100 | -- |
| 04-03-2026 | 41,510 | 3,1304 | 41,660 | 40,445 | 1,2600 | -- |
| 03-03-2026 | 40,250 | -2,8599 | 41,470 | 40,170 | -1,1850 | -- |
| 02-03-2026 | 41,435 | -2,2528 | 41,620 | 40,320 | -0,9550 | -- |
| 27-02-2026 | 42,390 | 0,2127 | 42,415 | 42,000 | 0,0900 | -- |
| 26-02-2026 | 42,300 | 1,0269 | 42,570 | 41,580 | 0,4300 | -- |
| 25-02-2026 | 41,870 | -0,3332 | 42,090 | 41,610 | -0,1400 | -- |
| 24-02-2026 | 42,010 | 1,1557 | 42,350 | 41,500 | 0,4800 | -- |
| 23-02-2026 | 41,530 | -1,7041 | 42,510 | 41,510 | -0,7200 | -- |
| 20-02-2026 | 42,250 | 1,9792 | 42,530 | 41,470 | 0,8200 | -- |
| 19-02-2026 | 41,430 | -0,2167 | 41,750 | 41,400 | -0,0900 | -- |
| 18-02-2026 | 41,520 | 1,2682 | 41,640 | 40,660 | 0,5200 | -- |
| 17-02-2026 | 41,000 | 0,3671 | 41,250 | 40,820 | 0,1500 | -- |
| 16-02-2026 | 40,850 | 0,1470 | 41,020 | 40,600 | 0,0600 | -- |
| 13-02-2026 | 40,790 | 1,4045 | 40,950 | 39,910 | 0,5650 | -- |
| 12-02-2026 | 40,225 | 0,6379 | 40,880 | 40,210 | 0,2550 | -- |
| 11-02-2026 | 39,970 | -2,6427 | 40,775 | 39,940 | -1,0850 | -- |
| 10-02-2026 | 41,055 | 1,0709 | 41,520 | 40,950 | 0,4350 | -- |
| 09-02-2026 | 40,620 | -1,4675 | 41,340 | 40,600 | -0,6050 | -- |
