Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
50,240
|
-1,0244
|
50,880
|
50,240
|
-0,5200
|
--
|
| 05-09-2024 |
50,760
|
-0,9367
|
51,280
|
50,060
|
-0,4800
|
--
|
| 04-09-2024 |
51,240
|
-1,5751
|
51,680
|
51,140
|
-0,8200
|
--
|
| 03-09-2024 |
52,060
|
-0,8003
|
52,800
|
51,990
|
-0,4200
|
--
|
| 02-09-2024 |
52,480
|
-0,1901
|
52,700
|
52,320
|
-0,1000
|
--
|
| 30-08-2024 |
52,580
|
0,0000
|
52,840
|
52,440
|
0,0000
|
--
|
| 29-08-2024 |
52,580
|
0,8632
|
52,680
|
52,100
|
0,4500
|
--
|
| 28-08-2024 |
52,130
|
1,2823
|
52,540
|
51,580
|
0,6600
|
--
|
| 27-08-2024 |
51,470
|
0,5077
|
51,520
|
50,860
|
0,2600
|
--
|
| 26-08-2024 |
51,210
|
-0,4277
|
51,450
|
51,080
|
-0,2200
|
--
|
| 23-08-2024 |
51,430
|
-0,0582
|
51,740
|
51,300
|
-0,0300
|
--
|
| 22-08-2024 |
51,460
|
0,0000
|
51,860
|
51,310
|
0,0000
|
--
|
| 21-08-2024 |
51,460
|
0,8031
|
51,800
|
50,920
|
0,4100
|
--
|
| 20-08-2024 |
51,050
|
-1,1233
|
51,680
|
51,040
|
-0,5800
|
--
|
| 19-08-2024 |
51,630
|
-0,0387
|
51,730
|
51,340
|
-0,0200
|
--
|
| 16-08-2024 |
51,650
|
0,3692
|
51,720
|
51,200
|
0,1900
|
--
|
| 15-08-2024 |
51,460
|
0,8426
|
51,520
|
50,880
|
0,4300
|
--
|
| 14-08-2024 |
51,030
|
0,9695
|
51,040
|
50,320
|
0,4900
|
--
|
| 13-08-2024 |
50,540
|
0,5971
|
50,600
|
49,710
|
0,3000
|
--
|
| 12-08-2024 |
50,240
|
0,0000
|
50,360
|
49,940
|
0,0000
|
--
|
| 09-08-2024 |
50,240
|
2,2385
|
50,410
|
49,220
|
1,1000
|
--
|
| 08-08-2024 |
49,140
|
1,0903
|
49,230
|
48,170
|
0,5300
|
--
|
| 07-08-2024 |
48,610
|
-0,4097
|
48,950
|
47,950
|
-0,2000
|
--
|
| 06-08-2024 |
48,810
|
-0,7725
|
49,740
|
48,230
|
-0,3800
|
--
|
| 05-08-2024 |
49,190
|
1,2556
|
49,240
|
48,120
|
0,6100
|
--
|
| 02-08-2024 |
48,580
|
-1,2400
|
49,260
|
48,240
|
-0,6100
|
--
|
| 01-08-2024 |
49,190
|
-1,0659
|
49,770
|
48,370
|
-0,5300
|
--
|
| 31-07-2024 |
49,720
|
-7,6865
|
50,340
|
48,860
|
-4,1400
|
--
|
| 30-07-2024 |
53,240
|
-1,1511
|
54,400
|
53,100
|
-0,6200
|
--
|
| 29-07-2024 |
53,860
|
0,9748
|
54,120
|
53,600
|
0,5200
|
--
|
| 26-07-2024 |
53,340
|
0,5277
|
53,360
|
52,740
|
0,2800
|
--
|
| 25-07-2024 |
53,060
|
0,2077
|
53,160
|
52,170
|
0,1100
|
--
|
| 24-07-2024 |
52,950
|
-0,0188
|
53,180
|
52,260
|
-0,0100
|
--
|
| 23-07-2024 |
52,960
|
-0,9352
|
53,730
|
52,750
|
-0,5000
|
--
|
| 22-07-2024 |
53,460
|
-0,1867
|
54,100
|
53,300
|
-0,1000
|
--
|
| 19-07-2024 |
53,560
|
-2,0840
|
54,710
|
53,540
|
-1,1400
|
--
|
| 18-07-2024 |
54,700
|
1,6728
|
55,040
|
53,700
|
0,9000
|
--
|
| 17-07-2024 |
53,800
|
-0,4809
|
53,900
|
53,280
|
-0,2600
|
--
|
| 16-07-2024 |
54,060
|
-0,6797
|
54,380
|
53,880
|
-0,3700
|
--
|
| 15-07-2024 |
54,430
|
-1,6799
|
55,600
|
54,380
|
-0,9300
|
--
|
| 12-07-2024 |
55,360
|
0,6179
|
55,400
|
54,760
|
0,3400
|
--
|
| 11-07-2024 |
55,020
|
2,3437
|
55,120
|
53,840
|
1,2600
|
--
|
| 10-07-2024 |
53,760
|
0,7118
|
54,020
|
53,580
|
0,3800
|
--
|
| 09-07-2024 |
53,380
|
-0,0187
|
54,260
|
53,220
|
-0,0100
|
--
|
| 08-07-2024 |
53,390
|
-0,2801
|
54,000
|
53,320
|
-0,1500
|
--
|
