Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
179,78
|
2,4737
|
179,86
|
172,27
|
4,3400
|
--
|
| 29-04-2026 |
175,44
|
1,8578
|
179,34
|
173,30
|
3,2000
|
--
|
| 28-04-2026 |
172,24
|
-2,9743
|
177,30
|
169,20
|
-5,2800
|
--
|
| 27-04-2026 |
177,52
|
-5,5191
|
189,42
|
177,04
|
-10,370
|
--
|
| 24-04-2026 |
187,89
|
1,9921
|
191,66
|
181,36
|
3,6700
|
--
|
| 23-04-2026 |
184,22
|
2,7440
|
184,32
|
176,29
|
4,9200
|
--
|
| 22-04-2026 |
179,30
|
7,0959
|
179,46
|
166,08
|
11,880
|
--
|
| 21-04-2026 |
167,42
|
-1,0403
|
170,60
|
166,76
|
-1,7600
|
--
|
| 20-04-2026 |
169,18
|
-1,7423
|
170,21
|
167,00
|
-3,0000
|
--
|
| 17-04-2026 |
172,18
|
3,1264
|
173,94
|
164,08
|
5,2200
|
--
|
| 16-04-2026 |
166,96
|
-1,7419
|
171,20
|
163,78
|
-2,9600
|
--
|
| 15-04-2026 |
169,92
|
-0,2231
|
171,93
|
168,62
|
-0,3800
|
--
|
| 14-04-2026 |
170,30
|
2,8878
|
171,76
|
168,34
|
4,7800
|
--
|
| 13-04-2026 |
165,52
|
-1,8268
|
167,48
|
161,88
|
-3,0800
|
--
|
| 10-04-2026 |
168,60
|
2,4301
|
170,18
|
163,76
|
4,0000
|
--
|
| 09-04-2026 |
164,60
|
-0,1334
|
164,92
|
161,68
|
-0,2199
|
--
|
| 08-04-2026 |
164,82
|
11,410
|
166,26
|
160,60
|
16,880
|
--
|
| 07-04-2026 |
147,94
|
-0,7447
|
150,78
|
145,92
|
-1,1100
|
--
|
| 02-04-2026 |
149,05
|
-1,7792
|
150,85
|
142,65
|
-2,7000
|
--
|
| 01-04-2026 |
151,75
|
7,0924
|
157,05
|
148,50
|
10,050
|
--
|
| 31-03-2026 |
141,70
|
0,7823
|
146,15
|
138,10
|
1,1000
|
--
|
| 30-03-2026 |
140,60
|
-2,6652
|
143,80
|
139,87
|
-3,8500
|
--
|
| 27-03-2026 |
144,45
|
-3,5714
|
149,50
|
141,30
|
-5,3500
|
--
|
| 26-03-2026 |
149,80
|
-5,3396
|
155,20
|
149,50
|
-8,4500
|
--
|
| 25-03-2026 |
158,25
|
4,8707
|
159,80
|
155,85
|
7,3500
|
--
|
| 24-03-2026 |
150,90
|
2,2704
|
152,20
|
145,37
|
3,3500
|
--
|
| 23-03-2026 |
147,55
|
3,7623
|
152,97
|
133,80
|
5,3500
|
--
|
| 20-03-2026 |
142,20
|
-2,6694
|
150,22
|
141,85
|
-3,9000
|
--
|
| 19-03-2026 |
146,10
|
-4,2595
|
147,50
|
140,85
|
-6,5000
|
--
|
| 18-03-2026 |
152,60
|
2,0906
|
158,85
|
150,70
|
3,1250
|
--
|
| 17-03-2026 |
149,47
|
1,7875
|
151,15
|
145,27
|
2,6250
|
--
|
| 16-03-2026 |
146,85
|
2,5130
|
150,10
|
142,40
|
3,6000
|
--
|
| 13-03-2026 |
143,25
|
-5,2265
|
151,10
|
142,50
|
-7,9000
|
--
|
| 12-03-2026 |
151,15
|
-1,6910
|
155,90
|
147,67
|
-2,6000
|
--
|
| 11-03-2026 |
153,75
|
-1,4896
|
157,02
|
153,02
|
-2,3250
|
--
|
| 10-03-2026 |
156,07
|
5,4560
|
159,40
|
154,55
|
8,0750
|
--
|
| 09-03-2026 |
148,00
|
-0,6044
|
148,97
|
135,70
|
-0,9000
|
--
|
| 06-03-2026 |
148,90
|
-2,5204
|
156,20
|
146,25
|
-3,8500
|
--
|
| 05-03-2026 |
152,75
|
-6,1443
|
164,00
|
152,50
|
-10,000
|
--
|
| 04-03-2026 |
162,75
|
4,3938
|
163,10
|
152,05
|
6,8500
|
--
|
| 03-03-2026 |
155,90
|
-4,4730
|
160,30
|
150,30
|
-7,3000
|
--
|
| 02-03-2026 |
163,20
|
-1,9525
|
166,45
|
158,30
|
-3,2500
|
--
|
