_
_

Siemens Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 25,000 -1,6522 25,380 24,900 -0,4200 --
16-05-2024 25,420 0,6115 25,850 25,120 0,1545 --
15-05-2024 25,265 4,2069 25,850 24,200 1,0200 --
14-05-2024 24,245 -0,0597 24,470 23,780 -0,0145 --
13-05-2024 24,260 -0,0823 24,320 22,940 -0,0200 --
10-05-2024 24,280 4,0720 24,540 23,310 0,9500 --
09-05-2024 23,330 3,4131 23,700 22,085 0,7700 --
08-05-2024 22,560 12,156 22,900 21,540 2,4453 --
07-05-2024 20,114 0,3727 20,230 19,785 0,0747 --
06-05-2024 20,040 1,5840 20,180 19,740 0,3125 --
03-05-2024 19,727 2,4273 19,890 19,190 0,4675 --
02-05-2024 19,260 -0,6960 19,635 18,880 -0,1350 --
30-04-2024 19,395 1,4117 19,465 19,090 0,2700 --
29-04-2024 19,125 1,4588 19,290 18,710 0,2750 --
26-04-2024 18,935 7,2093 19,015 17,840 1,2733 --
25-04-2024 17,661 -0,6653 17,895 17,475 -0,1183 --
24-04-2024 17,780 0,1126 17,955 17,365 0,0200 --
23-04-2024 17,760 0,1624 17,860 17,600 0,0288 --
22-04-2024 17,731 0,5335 17,835 17,355 0,0941 --
19-04-2024 17,637 -0,8873 17,735 17,240 -0,1579 --
18-04-2024 17,795 0,1970 17,915 17,580 0,0350 --
17-04-2024 17,760 2,3336 17,805 17,275 0,4050 --
16-04-2024 17,355 -1,6435 17,445 16,630 -0,2900 --
15-04-2024 17,645 -0,3073 17,700 17,305 -0,0544 --
12-04-2024 17,699 1,2261 18,005 17,460 0,2144 --
11-04-2024 17,485 -3,1001 17,845 17,460 -0,5594 --
10-04-2024 18,044 0,9759 18,395 17,710 0,1744 --
09-04-2024 17,870 -2,0821 18,495 17,840 -0,3800 --
08-04-2024 18,250 2,9073 18,250 17,640 0,5156 --
05-04-2024 17,734 -2,0469 18,010 17,545 -0,3706 --
04-04-2024 18,105 3,1623 18,240 17,515 0,5550 --
03-04-2024 17,550 1,0071 17,570 17,100 0,1750 --
02-04-2024 17,375 2,4584 17,470 16,930 0,4169 --
28-03-2024 16,958 2,9948 17,015 16,455 0,4931 --
27-03-2024 16,465 0,5803 16,515 15,945 0,0950 --
26-03-2024 16,370 -1,0092 16,605 16,055 -0,1669 --
25-03-2024 16,536 0,8538 16,670 16,360 0,1400 --
22-03-2024 16,396 4,2370 16,675 15,762 0,6665 --
21-03-2024 15,730 6,0150 16,015 14,995 0,8925 --
20-03-2024 14,837 0,1295 14,890 14,695 0,0192 --
19-03-2024 14,818 -0,0761 14,890 14,630 -0,0113 --
18-03-2024 14,830 2,8076 15,010 14,420 0,4050 --