_
_

Siemens Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-12-2024 50,860 2,2414 51,300 45,190 1,1150 --
10-12-2024 49,745 -3,8000 51,520 48,515 -1,9650 --
09-12-2024 51,710 -0,7485 52,820 51,300 -0,3900 --
06-12-2024 52,100 -1,6238 53,040 51,160 -0,8600 --
05-12-2024 52,960 2,9749 53,280 51,960 1,5300 --
04-12-2024 51,430 0,1753 52,720 51,320 0,0900 --
03-12-2024 51,340 0,0779 51,580 50,420 0,0400 --
02-12-2024 51,300 1,0638 51,540 50,120 0,5400 --
29-11-2024 50,760 1,2971 50,860 49,930 0,6500 --
28-11-2024 50,110 3,4048 50,480 48,710 1,6500 --
27-11-2024 48,460 0,0826 49,110 47,980 0,0400 --
26-11-2024 48,420 -0,9613 49,270 47,850 -0,4700 --
25-11-2024 48,890 1,3894 50,940 48,410 0,6700 --
22-11-2024 48,220 2,3127 48,710 47,150 1,0900 --
21-11-2024 47,130 3,3892 47,260 44,990 1,5450 --
20-11-2024 45,585 -0,0767 46,445 45,450 -0,0350 --
19-11-2024 45,620 -0,7829 46,240 44,330 -0,3600 --
18-11-2024 45,980 -2,2118 48,320 45,450 -1,0400 --
15-11-2024 47,020 1,2925 47,310 45,925 0,6000 --
14-11-2024 46,420 0,8691 47,320 45,440 0,4000 --
13-11-2024 -- 17,577 -- -- 6,8800 --
12-11-2024 40,790 0,1227 42,000 40,540 0,0500 --
11-11-2024 40,740 3,5850 40,920 39,900 1,4100 --
08-11-2024 39,330 1,3137 39,450 38,260 0,5100 --
07-11-2024 38,820 1,2783 39,170 37,120 0,4900 --
06-11-2024 38,330 -1,5412 40,330 37,060 -0,6000 --
05-11-2024 38,930 0,7505 39,010 37,440 0,2900 --
04-11-2024 38,640 0,6774 39,470 38,320 0,2600 --
01-11-2024 38,380 2,3193 38,600 37,710 0,8700 --
31-10-2024 37,510 -1,0290 37,955 36,860 -0,3900 --
30-10-2024 37,900 -0,8372 38,600 37,650 -0,3200 --
29-10-2024 38,220 0,5789 38,610 37,525 0,2200 --
28-10-2024 38,000 -1,2987 38,160 37,150 -0,5000 --
25-10-2024 38,500 3,3834 38,570 36,990 1,2600 --
24-10-2024 37,240 2,3217 37,240 35,900 0,8450 --
23-10-2024 36,395 -0,2603 36,800 34,710 -0,0950 --
22-10-2024 36,490 0,3851 36,650 35,590 0,1400 --
21-10-2024 36,350 -0,1784 36,750 35,930 -0,0650 --
18-10-2024 36,415 0,4136 36,425 35,730 0,1500 --
17-10-2024 36,265 3,7922 36,860 34,790 1,3250 --
16-10-2024 34,940 1,0410 35,520 34,900 0,3600 --
15-10-2024 34,580 -4,2503 36,610 33,190 -1,5350 --
14-10-2024 36,115 1,1341 36,500 35,670 0,4050 --