Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Siemens Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 149,05 | -1,7792 | 150,85 | 142,65 | -2,7000 | -- |
| 01-04-2026 | 151,75 | 7,0924 | 157,05 | 148,50 | 10,050 | -- |
| 31-03-2026 | 141,70 | 0,7823 | 146,15 | 138,10 | 1,1000 | -- |
| 30-03-2026 | 140,60 | -2,6652 | 143,80 | 139,87 | -3,8500 | -- |
| 27-03-2026 | 144,45 | -3,5714 | 149,50 | 141,30 | -5,3500 | -- |
| 26-03-2026 | 149,80 | -5,3396 | 155,20 | 149,50 | -8,4500 | -- |
| 25-03-2026 | 158,25 | 4,8707 | 159,80 | 155,85 | 7,3500 | -- |
| 24-03-2026 | 150,90 | 2,2704 | 152,20 | 145,37 | 3,3500 | -- |
| 23-03-2026 | 147,55 | 3,7623 | 152,97 | 133,80 | 5,3500 | -- |
| 20-03-2026 | 142,20 | -2,6694 | 150,22 | 141,85 | -3,9000 | -- |
| 19-03-2026 | 146,10 | -4,2595 | 147,50 | 140,85 | -6,5000 | -- |
| 18-03-2026 | 152,60 | 2,0906 | 158,85 | 150,70 | 3,1250 | -- |
| 17-03-2026 | 149,47 | 1,7875 | 151,15 | 145,27 | 2,6250 | -- |
| 16-03-2026 | 146,85 | 2,5130 | 150,10 | 142,40 | 3,6000 | -- |
| 13-03-2026 | 143,25 | -5,2265 | 151,10 | 142,50 | -7,9000 | -- |
| 12-03-2026 | 151,15 | -1,6910 | 155,90 | 147,67 | -2,6000 | -- |
| 11-03-2026 | 153,75 | -1,4896 | 157,02 | 153,02 | -2,3250 | -- |
| 10-03-2026 | 156,07 | 5,4560 | 159,40 | 154,55 | 8,0750 | -- |
| 09-03-2026 | 148,00 | -0,6044 | 148,97 | 135,70 | -0,9000 | -- |
| 06-03-2026 | 148,90 | -2,5204 | 156,20 | 146,25 | -3,8500 | -- |
| 05-03-2026 | 152,75 | -6,1443 | 164,00 | 152,50 | -10,000 | -- |
| 04-03-2026 | 162,75 | 4,3938 | 163,10 | 152,05 | 6,8500 | -- |
| 03-03-2026 | 155,90 | -4,4730 | 160,30 | 150,30 | -7,3000 | -- |
| 02-03-2026 | 163,20 | -1,9525 | 166,45 | 158,30 | -3,2500 | -- |
| 27-02-2026 | 166,45 | 1,0932 | 168,92 | 165,35 | 2,4924 | -- |
| 26-02-2026 | 164,65 | -2,6315 | 170,45 | 161,90 | -4,4500 | -- |
| 25-02-2026 | 169,10 | 1,4397 | 171,65 | 167,90 | 2,4000 | -- |
| 24-02-2026 | 166,70 | 0,6035 | 167,80 | 162,05 | 1,0000 | -- |
| 23-02-2026 | 165,70 | 0,1813 | 167,70 | 162,90 | 0,3000 | -- |
| 20-02-2026 | 165,40 | 0,6082 | 165,90 | 161,80 | 1,0000 | -- |
| 19-02-2026 | 164,40 | -1,4683 | 167,45 | 162,20 | -2,4500 | -- |
| 18-02-2026 | 166,85 | 4,2161 | 167,90 | 163,40 | 6,7500 | -- |
| 17-02-2026 | 160,10 | -2,3482 | 163,35 | 157,05 | -3,8500 | -- |
| 16-02-2026 | 163,95 | 1,3444 | 165,70 | 162,50 | 2,1750 | -- |
| 13-02-2026 | 161,77 | 0,5438 | 162,80 | 156,50 | 0,8750 | -- |
| 12-02-2026 | 160,90 | -1,4093 | 165,65 | 160,30 | -2,3000 | -- |
| 11-02-2026 | 163,20 | 8,4025 | 163,40 | 156,30 | 12,650 | -- |
| 10-02-2026 | 150,55 | -4,6548 | 157,15 | 150,30 | -7,3500 | -- |
| 09-02-2026 | 157,90 | 3,8132 | 158,00 | 152,95 | 5,8000 | -- |
| 06-02-2026 | 152,10 | 4,1780 | 152,20 | 145,90 | 6,1000 | -- |
| 05-02-2026 | 146,00 | -1,9146 | 150,60 | 142,20 | -2,8500 | -- |
| 04-02-2026 | 148,85 | -4,3380 | -- | 143,40 | -6,7500 | -- |
