Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2025 |
120,45
|
0,8160
|
120,55
|
118,42
|
0,9750
|
--
|
| 22-12-2025 |
119,47
|
-0,2088
|
121,75
|
117,15
|
-0,2500
|
--
|
| 19-12-2025 |
119,72
|
0,0626
|
121,85
|
119,05
|
0,0750
|
--
|
| 18-12-2025 |
119,65
|
3,6828
|
121,20
|
115,40
|
4,2500
|
--
|
| 17-12-2025 |
115,40
|
-3,5721
|
122,05
|
115,00
|
-4,2750
|
--
|
| 16-12-2025 |
119,67
|
-0,3538
|
120,25
|
118,00
|
-0,4250
|
--
|
| 15-12-2025 |
120,10
|
1,8659
|
121,20
|
118,75
|
2,2000
|
--
|
| 12-12-2025 |
117,90
|
-4,5150
|
124,85
|
117,65
|
-5,5750
|
--
|
| 11-12-2025 |
123,47
|
0,0405
|
124,57
|
121,50
|
0,0500
|
--
|
| 10-12-2025 |
123,42
|
3,9806
|
124,80
|
121,30
|
4,7250
|
--
|
| 09-12-2025 |
118,70
|
1,4096
|
119,65
|
117,42
|
1,6500
|
--
|
| 08-12-2025 |
117,05
|
0,1283
|
119,80
|
116,05
|
0,1500
|
--
|
| 05-12-2025 |
116,90
|
0,0427
|
120,45
|
116,27
|
0,0500
|
--
|
| 04-12-2025 |
116,85
|
2,2309
|
117,40
|
114,85
|
2,5500
|
--
|
| 03-12-2025 |
114,30
|
-1,6774
|
117,40
|
112,87
|
-1,9500
|
--
|
| 02-12-2025 |
116,25
|
3,4252
|
117,15
|
113,70
|
3,8500
|
--
|
| 01-12-2025 |
112,40
|
-2,5574
|
114,80
|
111,90
|
-2,9500
|
--
|
| 28-11-2025 |
115,35
|
0,6983
|
116,25
|
113,95
|
0,8000
|
--
|
| 27-11-2025 |
114,55
|
3,3378
|
115,45
|
111,45
|
3,7000
|
--
|
| 26-11-2025 |
110,85
|
4,4276
|
111,30
|
108,05
|
4,7000
|
--
|
| 25-11-2025 |
106,15
|
-0,2583
|
107,40
|
102,90
|
-0,2750
|
--
|
| 24-11-2025 |
106,42
|
5,2670
|
106,95
|
103,75
|
5,3250
|
--
|
| 21-11-2025 |
101,10
|
-9,9732
|
106,30
|
100,30
|
-11,200
|
--
|
| 20-11-2025 |
112,30
|
2,5102
|
118,25
|
111,35
|
2,7500
|
--
|
| 19-11-2025 |
109,55
|
2,0969
|
111,85
|
107,55
|
2,2500
|
--
|
| 18-11-2025 |
107,30
|
-5,7531
|
113,85
|
106,25
|
-6,5500
|
--
|
| 17-11-2025 |
113,85
|
2,4752
|
114,85
|
110,92
|
2,7500
|
--
|
| 14-11-2025 |
111,10
|
9,2966
|
112,55
|
104,05
|
9,4500
|
--
|
| 13-11-2025 |
101,65
|
-5,2656
|
108,80
|
100,70
|
-5,6500
|
--
|
| 12-11-2025 |
107,30
|
0,2803
|
109,10
|
105,85
|
0,3000
|
--
|
| 11-11-2025 |
107,00
|
0,6585
|
108,75
|
106,00
|
0,6999
|
--
|
| 10-11-2025 |
106,30
|
4,7290
|
108,00
|
105,90
|
4,8000
|
--
|
| 07-11-2025 |
101,50
|
-3,0563
|
104,90
|
100,75
|
-3,2000
|
--
|
| 06-11-2025 |
104,70
|
-2,6046
|
106,85
|
103,70
|
-2,8000
|
--
|
| 05-11-2025 |
107,50
|
-1,7816
|
107,95
|
104,60
|
-1,9500
|
--
|
| 04-11-2025 |
109,45
|
-0,5903
|
110,02
|
104,05
|
-0,6500
|
--
|
| 03-11-2025 |
110,10
|
2,8011
|
114,00
|
108,45
|
3,0000
|
--
|
| 31-10-2025 |
107,10
|
1,1331
|
107,80
|
105,65
|
1,2000
|
--
|
| 30-10-2025 |
105,90
|
-0,9817
|
106,30
|
103,85
|
-1,0500
|
--
|
| 29-10-2025 |
106,95
|
2,5161
|
107,85
|
104,40
|
2,6250
|
--
|
| 28-10-2025 |
104,32
|
0,9433
|
105,30
|
101,30
|
0,9750
|
--
|
| 27-10-2025 |
103,35
|
-1,1950
|
106,50
|
101,95
|
-1,2500
|
--
|
| 24-10-2025 |
104,60
|
5,4222
|
104,65
|
100,30
|
5,3800
|
--
|
