Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
50,960
|
0,3544
|
51,600
|
50,280
|
0,1800
|
--
|
| 16-12-2024 |
50,780
|
3,7809
|
51,360
|
48,660
|
1,8500
|
--
|
| 13-12-2024 |
48,930
|
-0,3462
|
50,100
|
48,930
|
-0,1700
|
--
|
| 12-12-2024 |
49,100
|
-3,4604
|
51,460
|
48,500
|
-1,7600
|
--
|
| 11-12-2024 |
50,860
|
2,2414
|
51,300
|
45,190
|
1,1150
|
--
|
| 10-12-2024 |
49,745
|
-3,8000
|
51,520
|
48,515
|
-1,9650
|
--
|
| 09-12-2024 |
51,710
|
-0,7485
|
52,820
|
51,300
|
-0,3900
|
--
|
| 06-12-2024 |
52,100
|
-1,6238
|
53,040
|
51,160
|
-0,8600
|
--
|
| 05-12-2024 |
52,960
|
2,9749
|
53,280
|
51,960
|
1,5300
|
--
|
| 04-12-2024 |
51,430
|
0,1753
|
52,720
|
51,320
|
0,0900
|
--
|
| 03-12-2024 |
51,340
|
0,0779
|
51,580
|
50,420
|
0,0400
|
--
|
| 02-12-2024 |
51,300
|
1,0638
|
51,540
|
50,120
|
0,5400
|
--
|
| 29-11-2024 |
50,760
|
1,2971
|
50,860
|
49,930
|
0,6500
|
--
|
| 28-11-2024 |
50,110
|
3,4048
|
50,480
|
48,710
|
1,6500
|
--
|
| 27-11-2024 |
48,460
|
0,0826
|
49,110
|
47,980
|
0,0400
|
--
|
| 26-11-2024 |
48,420
|
-0,9613
|
49,270
|
47,850
|
-0,4700
|
--
|
| 25-11-2024 |
48,890
|
1,3894
|
50,940
|
48,410
|
0,6700
|
--
|
| 22-11-2024 |
48,220
|
2,3127
|
48,710
|
47,150
|
1,0900
|
--
|
| 21-11-2024 |
47,130
|
3,3892
|
47,260
|
44,990
|
1,5450
|
--
|
| 20-11-2024 |
45,585
|
-0,0767
|
46,445
|
45,450
|
-0,0350
|
--
|
| 19-11-2024 |
45,620
|
-0,7829
|
46,240
|
44,330
|
-0,3600
|
--
|
| 18-11-2024 |
45,980
|
-2,2118
|
48,320
|
45,450
|
-1,0400
|
--
|
| 15-11-2024 |
47,020
|
1,2925
|
47,310
|
45,925
|
0,6000
|
--
|
| 14-11-2024 |
46,420
|
0,8691
|
47,320
|
45,440
|
0,4000
|
--
|
| 13-11-2024 |
--
|
17,577
|
--
|
--
|
6,8800
|
--
|
| 12-11-2024 |
40,790
|
0,1227
|
42,000
|
40,540
|
0,0500
|
--
|
| 11-11-2024 |
40,740
|
3,5850
|
40,920
|
39,900
|
1,4100
|
--
|
| 08-11-2024 |
39,330
|
1,3137
|
39,450
|
38,260
|
0,5100
|
--
|
| 07-11-2024 |
38,820
|
1,2783
|
39,170
|
37,120
|
0,4900
|
--
|
| 06-11-2024 |
38,330
|
-1,5412
|
40,330
|
37,060
|
-0,6000
|
--
|
| 05-11-2024 |
38,930
|
0,7505
|
39,010
|
37,440
|
0,2900
|
--
|
| 04-11-2024 |
38,640
|
0,6774
|
39,470
|
38,320
|
0,2600
|
--
|
| 01-11-2024 |
38,380
|
2,3193
|
38,600
|
37,710
|
0,8700
|
--
|
| 31-10-2024 |
37,510
|
-1,0290
|
37,955
|
36,860
|
-0,3900
|
--
|
| 30-10-2024 |
37,900
|
-0,8372
|
38,600
|
37,650
|
-0,3200
|
--
|
| 29-10-2024 |
38,220
|
0,5789
|
38,610
|
37,525
|
0,2200
|
--
|
| 28-10-2024 |
38,000
|
-1,2987
|
38,160
|
37,150
|
-0,5000
|
--
|
| 25-10-2024 |
38,500
|
3,3834
|
38,570
|
36,990
|
1,2600
|
--
|
| 24-10-2024 |
37,240
|
2,3217
|
37,240
|
35,900
|
0,8450
|
--
|
| 23-10-2024 |
36,395
|
-0,2603
|
36,800
|
34,710
|
-0,0950
|
--
|
| 22-10-2024 |
36,490
|
0,3851
|
36,650
|
35,590
|
0,1400
|
--
|
| 21-10-2024 |
36,350
|
-0,1784
|
36,750
|
35,930
|
-0,0650
|
--
|
| 18-10-2024 |
36,415
|
0,4136
|
36,425
|
35,730
|
0,1500
|
--
|
