Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
163,60
|
-1,9478
|
167,45
|
163,35
|
-3,2500
|
--
|
| 18-02-2026 |
166,85
|
4,2161
|
167,90
|
163,40
|
6,7500
|
--
|
| 17-02-2026 |
160,10
|
-2,3482
|
163,35
|
157,05
|
-3,8500
|
--
|
| 16-02-2026 |
163,95
|
1,3444
|
165,70
|
162,50
|
2,1750
|
--
|
| 13-02-2026 |
161,77
|
0,5438
|
162,80
|
156,50
|
0,8750
|
--
|
| 12-02-2026 |
160,90
|
-1,4093
|
165,65
|
160,30
|
-2,3000
|
--
|
| 11-02-2026 |
163,20
|
8,4025
|
163,40
|
156,30
|
12,650
|
--
|
| 10-02-2026 |
150,55
|
-4,6548
|
157,15
|
150,30
|
-7,3500
|
--
|
| 09-02-2026 |
157,90
|
3,8132
|
158,00
|
152,95
|
5,8000
|
--
|
| 06-02-2026 |
152,10
|
4,1780
|
152,20
|
145,90
|
6,1000
|
--
|
| 05-02-2026 |
146,00
|
-1,9146
|
150,60
|
142,20
|
-2,8500
|
--
|
| 04-02-2026 |
148,85
|
-4,3380
|
156,65
|
143,40
|
-6,7500
|
--
|
| 03-02-2026 |
155,60
|
4,9578
|
156,30
|
150,75
|
7,3500
|
--
|
| 02-02-2026 |
148,25
|
2,8442
|
148,95
|
138,10
|
4,1000
|
--
|
| 30-01-2026 |
144,15
|
0,8041
|
146,25
|
141,15
|
1,1500
|
--
|
| 29-01-2026 |
143,00
|
0,0349
|
149,40
|
140,90
|
0,0499
|
--
|
| 28-01-2026 |
142,95
|
0,3157
|
148,00
|
141,17
|
0,4500
|
--
|
| 27-01-2026 |
142,50
|
0,7067
|
143,45
|
140,50
|
1,0000
|
--
|
| 26-01-2026 |
141,50
|
0,4971
|
143,00
|
139,40
|
0,6999
|
--
|
| 23-01-2026 |
140,80
|
2,3255
|
143,20
|
139,42
|
3,2000
|
--
|
| 22-01-2026 |
137,60
|
3,8490
|
138,30
|
134,17
|
5,1000
|
--
|
| 21-01-2026 |
132,50
|
-0,1507
|
133,00
|
129,45
|
-0,2000
|
--
|
| 20-01-2026 |
132,70
|
-1,5213
|
132,80
|
128,20
|
-2,0500
|
--
|
| 19-01-2026 |
134,75
|
-0,6268
|
134,82
|
131,95
|
-0,8500
|
--
|
| 16-01-2026 |
135,60
|
5,2386
|
135,60
|
130,55
|
6,7500
|
--
|
| 15-01-2026 |
128,85
|
1,8577
|
130,10
|
126,55
|
2,3500
|
--
|
| 14-01-2026 |
126,50
|
-2,4296
|
131,15
|
126,40
|
-3,1500
|
--
|
| 13-01-2026 |
129,65
|
1,2890
|
130,27
|
126,40
|
1,6500
|
--
|
| 12-01-2026 |
128,00
|
1,7083
|
128,90
|
124,95
|
2,1500
|
--
|
| 09-01-2026 |
125,85
|
1,8615
|
127,40
|
123,95
|
2,3000
|
--
|
| 08-01-2026 |
123,55
|
-4,5393
|
128,35
|
123,35
|
-5,8750
|
--
|
| 07-01-2026 |
129,42
|
1,7492
|
131,45
|
127,95
|
2,2250
|
--
|
| 06-01-2026 |
127,20
|
-0,2352
|
129,00
|
126,05
|
-0,3000
|
--
|
| 05-01-2026 |
127,50
|
3,7851
|
129,75
|
124,15
|
4,6500
|
--
|
| 02-01-2026 |
122,85
|
1,9502
|
124,05
|
120,40
|
2,3500
|
--
|
| 30-12-2025 |
120,50
|
0,0415
|
120,50
|
119,15
|
0,0500
|
--
|
| 29-12-2025 |
120,45
|
0,0000
|
121,70
|
118,70
|
0,0000
|
--
|
| 23-12-2025 |
120,45
|
0,8160
|
120,55
|
118,42
|
0,9750
|
--
|
| 22-12-2025 |
119,47
|
-0,2088
|
121,75
|
117,15
|
-0,2500
|
--
|
| 19-12-2025 |
119,72
|
0,0626
|
--
|
--
|
0,0750
|
--
|
