Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Siemens Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 141,50 | 0,4971 | 143,00 | 139,40 | 0,6999 | -- |
| 23-01-2026 | 140,80 | 2,3255 | 143,20 | 139,42 | 3,2000 | -- |
| 22-01-2026 | 137,60 | 3,8490 | 138,30 | 134,17 | 5,1000 | -- |
| 21-01-2026 | 132,50 | -0,1507 | 133,00 | 129,45 | -0,2000 | -- |
| 20-01-2026 | 132,70 | -1,5213 | 132,80 | 128,20 | -2,0500 | -- |
| 19-01-2026 | 134,75 | -0,6268 | 134,82 | 131,95 | -0,8500 | -- |
| 16-01-2026 | 135,60 | 5,2386 | 135,60 | 130,55 | 6,7500 | -- |
| 15-01-2026 | 128,85 | 1,8577 | 130,10 | 126,55 | 2,3500 | -- |
| 14-01-2026 | 126,50 | -2,4296 | 131,15 | 126,40 | -3,1500 | -- |
| 13-01-2026 | 129,65 | 1,2890 | 130,27 | 126,40 | 1,6500 | -- |
| 12-01-2026 | 128,00 | 1,7083 | 128,90 | 124,95 | 2,1500 | -- |
| 09-01-2026 | 125,85 | 1,8615 | 127,40 | 123,95 | 2,3000 | -- |
| 08-01-2026 | 123,55 | -4,5393 | 128,35 | 123,35 | -5,8750 | -- |
| 07-01-2026 | 129,42 | 1,7492 | 131,45 | 127,95 | 2,2250 | -- |
| 06-01-2026 | 127,20 | -0,2352 | 129,00 | 126,05 | -0,3000 | -- |
| 05-01-2026 | 127,50 | 3,7851 | 129,75 | 124,15 | 4,6500 | -- |
| 02-01-2026 | 122,85 | 1,9502 | 124,05 | 120,40 | 2,3500 | -- |
| 30-12-2025 | 120,50 | 0,0415 | 120,50 | 119,15 | 0,0500 | -- |
| 29-12-2025 | 120,45 | 0,0000 | 121,70 | 118,70 | 0,0000 | -- |
| 23-12-2025 | 120,45 | 0,8160 | 120,55 | 118,42 | 0,9750 | -- |
| 22-12-2025 | 119,47 | -0,2088 | 121,75 | 117,15 | -0,2500 | -- |
| 19-12-2025 | 119,72 | 0,0626 | 121,85 | 119,05 | 0,0750 | -- |
| 18-12-2025 | 119,65 | 3,6828 | 121,20 | 115,40 | 4,2500 | -- |
| 17-12-2025 | 115,40 | -3,5721 | 122,05 | 115,00 | -4,2750 | -- |
| 16-12-2025 | 119,67 | -0,3538 | 120,25 | 118,00 | -0,4250 | -- |
| 15-12-2025 | 120,10 | 1,8659 | 121,20 | 118,75 | 2,2000 | -- |
| 12-12-2025 | 117,90 | -4,5150 | 124,85 | 117,65 | -5,5750 | -- |
| 11-12-2025 | 123,47 | 0,0405 | 124,57 | 121,50 | 0,0500 | -- |
| 10-12-2025 | 123,42 | 3,9806 | 124,80 | 121,30 | 4,7250 | -- |
| 09-12-2025 | 118,70 | 1,4096 | 119,65 | 117,42 | 1,6500 | -- |
| 08-12-2025 | 117,05 | 0,1283 | 119,80 | 116,05 | 0,1500 | -- |
| 05-12-2025 | 116,90 | 0,0427 | 120,45 | 116,27 | 0,0500 | -- |
| 04-12-2025 | 116,85 | 2,2309 | 117,40 | 114,85 | 2,5500 | -- |
| 03-12-2025 | 114,30 | -1,6774 | 117,40 | 112,87 | -1,9500 | -- |
| 02-12-2025 | 116,25 | 3,4252 | 117,15 | 113,70 | 3,8500 | -- |
| 01-12-2025 | 112,40 | -2,5574 | 114,80 | 111,90 | -2,9500 | -- |
| 28-11-2025 | 115,35 | 0,6983 | 116,25 | 113,95 | 0,8000 | -- |
| 27-11-2025 | 114,55 | 3,3378 | 115,45 | 111,45 | 3,7000 | -- |
