Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
36,265
|
3,7922
|
36,860
|
34,790
|
1,3250
|
--
|
| 16-10-2024 |
34,940
|
1,0410
|
35,520
|
34,900
|
0,3600
|
--
|
| 15-10-2024 |
34,580
|
-4,2503
|
36,610
|
33,190
|
-1,5350
|
--
|
| 14-10-2024 |
36,115
|
1,1341
|
36,500
|
35,670
|
0,4050
|
--
|
| 11-10-2024 |
35,710
|
2,6739
|
36,100
|
34,820
|
0,9300
|
--
|
| 10-10-2024 |
34,780
|
-2,3308
|
35,750
|
34,580
|
-0,8300
|
--
|
| 09-10-2024 |
35,610
|
0,6785
|
35,770
|
35,310
|
0,2400
|
--
|
| 08-10-2024 |
35,370
|
0,3404
|
35,710
|
35,010
|
0,1200
|
--
|
| 07-10-2024 |
35,250
|
-0,1133
|
35,405
|
34,680
|
-0,0400
|
--
|
| 04-10-2024 |
35,290
|
3,4593
|
35,460
|
34,100
|
1,1800
|
--
|
| 03-10-2024 |
34,110
|
0,7383
|
34,350
|
33,650
|
0,2500
|
--
|
| 02-10-2024 |
33,860
|
-0,1768
|
34,270
|
33,260
|
-0,0600
|
--
|
| 01-10-2024 |
33,920
|
2,6013
|
34,660
|
32,590
|
0,8600
|
--
|
| 30-09-2024 |
33,060
|
0,0302
|
33,330
|
32,170
|
0,0100
|
--
|
| 27-09-2024 |
33,050
|
-1,3432
|
33,310
|
32,530
|
-0,4500
|
--
|
| 26-09-2024 |
33,500
|
-0,5787
|
34,280
|
32,860
|
-0,1950
|
--
|
| 25-09-2024 |
33,695
|
1,9207
|
34,130
|
32,530
|
0,6350
|
--
|
| 24-09-2024 |
33,060
|
-0,4516
|
33,880
|
32,450
|
-0,1500
|
--
|
| 23-09-2024 |
33,210
|
3,2970
|
33,570
|
31,760
|
1,0600
|
--
|
| 20-09-2024 |
32,150
|
0,6732
|
32,655
|
31,700
|
0,2150
|
--
|
| 19-09-2024 |
31,935
|
2,5529
|
32,300
|
31,500
|
0,7950
|
--
|
| 18-09-2024 |
31,140
|
2,6706
|
31,675
|
30,320
|
0,8100
|
--
|
| 17-09-2024 |
30,330
|
4,4421
|
30,400
|
28,720
|
1,2900
|
--
|
| 16-09-2024 |
29,040
|
-0,2404
|
29,290
|
28,140
|
-0,0700
|
--
|
| 13-09-2024 |
29,110
|
9,1079
|
29,250
|
26,850
|
2,4300
|
--
|
| 12-09-2024 |
26,680
|
5,9992
|
26,760
|
25,800
|
1,5100
|
--
|
| 11-09-2024 |
25,170
|
1,2673
|
25,860
|
25,065
|
0,3150
|
--
|
| 10-09-2024 |
24,855
|
1,1393
|
24,910
|
24,440
|
0,2800
|
--
|
| 09-09-2024 |
24,575
|
2,8242
|
24,760
|
24,085
|
0,6750
|
--
|
| 06-09-2024 |
23,900
|
-6,6041
|
25,550
|
23,700
|
-1,6900
|
--
|
| 05-09-2024 |
25,590
|
-0,4667
|
26,180
|
25,490
|
-0,1200
|
--
|
| 04-09-2024 |
25,710
|
0,4689
|
26,070
|
24,880
|
0,1200
|
--
|
| 03-09-2024 |
25,590
|
-2,2162
|
26,410
|
25,480
|
-0,5800
|
--
|
| 02-09-2024 |
26,170
|
0,6151
|
26,330
|
25,540
|
0,1600
|
--
|
| 30-08-2024 |
26,010
|
1,8402
|
26,390
|
25,625
|
0,4700
|
--
|
| 29-08-2024 |
25,540
|
1,0284
|
25,660
|
24,950
|
0,2600
|
--
|
| 28-08-2024 |
25,280
|
0,2379
|
25,670
|
25,220
|
0,0600
|
--
|
| 27-08-2024 |
25,220
|
-1,2142
|
25,535
|
25,090
|
-0,3100
|
--
|
| 26-08-2024 |
25,530
|
-0,6228
|
25,690
|
24,960
|
-0,1600
|
--
|
| 23-08-2024 |
25,690
|
2,4730
|
25,830
|
24,930
|
0,6200
|
--
|
| 22-08-2024 |
25,070
|
1,6626
|
25,250
|
24,690
|
0,4100
|
--
|
| 21-08-2024 |
24,660
|
0,5299
|
24,875
|
24,530
|
0,1300
|
--
|
| 20-08-2024 |
24,530
|
-3,4821
|
25,640
|
24,520
|
-0,8850
|
--
|
| 19-08-2024 |
25,415
|
0,8932
|
25,590
|
25,080
|
0,2250
|
--
|
