Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
56,400
|
4,3285
|
57,000
|
54,940
|
2,3400
|
--
|
| 29-01-2025 |
54,060
|
4,2020
|
55,010
|
52,440
|
2,1800
|
--
|
| 28-01-2025 |
51,880
|
7,8137
|
53,600
|
49,340
|
3,7600
|
--
|
| 27-01-2025 |
48,120
|
-19,906
|
52,380
|
46,925
|
-11,960
|
--
|
| 24-01-2025 |
60,080
|
8,7617
|
60,410
|
58,740
|
4,8400
|
--
|
| 23-01-2025 |
58,600
|
6,0825
|
58,760
|
55,420
|
3,3600
|
--
|
| 22-01-2025 |
55,240
|
7,1165
|
56,920
|
53,300
|
3,6700
|
--
|
| 21-01-2025 |
51,570
|
2,6472
|
51,660
|
49,380
|
1,3300
|
--
|
| 20-01-2025 |
50,240
|
-3,1611
|
51,440
|
49,650
|
-1,6400
|
--
|
| 17-01-2025 |
51,880
|
2,6513
|
52,300
|
50,320
|
1,3400
|
--
|
| 16-01-2025 |
50,540
|
-4,0622
|
52,340
|
49,610
|
-2,1400
|
--
|
| 15-01-2025 |
52,680
|
3,2131
|
53,080
|
50,700
|
1,6400
|
--
|
| 14-01-2025 |
51,040
|
3,2153
|
51,180
|
49,325
|
1,5900
|
--
|
| 13-01-2025 |
49,450
|
-0,5130
|
50,020
|
49,010
|
-0,2550
|
--
|
| 10-01-2025 |
49,705
|
-4,4134
|
52,580
|
48,520
|
-2,2950
|
--
|
| 09-01-2025 |
52,000
|
2,4428
|
52,660
|
50,450
|
1,2400
|
--
|
| 08-01-2025 |
50,760
|
-5,2631
|
53,000
|
49,370
|
-2,8200
|
--
|
| 07-01-2025 |
53,580
|
-1,5797
|
55,260
|
52,370
|
-0,8600
|
--
|
| 06-01-2025 |
54,440
|
5,2590
|
54,800
|
52,300
|
2,7200
|
--
|
| 03-01-2025 |
51,720
|
2,1327
|
51,860
|
50,200
|
1,0800
|
--
|
| 02-01-2025 |
50,640
|
0,8764
|
51,220
|
49,240
|
0,4400
|
--
|
| 30-12-2024 |
50,200
|
0,1996
|
50,280
|
49,340
|
0,1000
|
--
|
| 27-12-2024 |
50,100
|
-1,9953
|
51,500
|
50,020
|
-1,0200
|
--
|
| 23-12-2024 |
51,120
|
0,2746
|
51,740
|
50,520
|
0,1400
|
--
|
| 20-12-2024 |
50,980
|
1,7971
|
51,180
|
49,210
|
0,9000
|
--
|
| 19-12-2024 |
50,080
|
-2,5301
|
51,200
|
47,500
|
-1,3000
|
--
|
| 18-12-2024 |
51,380
|
0,8241
|
52,690
|
50,460
|
0,4200
|
--
|
| 17-12-2024 |
50,960
|
0,3544
|
51,600
|
50,280
|
0,1800
|
--
|
| 16-12-2024 |
50,780
|
3,7809
|
51,360
|
48,660
|
1,8500
|
--
|
| 13-12-2024 |
48,930
|
-0,3462
|
50,100
|
48,930
|
-0,1700
|
--
|
| 12-12-2024 |
49,100
|
-3,4604
|
51,460
|
48,500
|
-1,7600
|
--
|
| 11-12-2024 |
50,860
|
2,2414
|
51,300
|
45,190
|
1,1150
|
--
|
| 10-12-2024 |
49,745
|
-3,8000
|
51,520
|
48,515
|
-1,9650
|
--
|
| 09-12-2024 |
51,710
|
-0,7485
|
52,820
|
51,300
|
-0,3900
|
--
|
| 06-12-2024 |
52,100
|
-1,6238
|
53,040
|
51,160
|
-0,8600
|
--
|
| 05-12-2024 |
52,960
|
2,9749
|
53,280
|
51,960
|
1,5300
|
--
|
| 04-12-2024 |
51,430
|
0,1753
|
52,720
|
51,320
|
0,0900
|
--
|
| 03-12-2024 |
51,340
|
0,0779
|
51,580
|
50,420
|
0,0400
|
--
|
| 02-12-2024 |
51,300
|
1,0638
|
51,540
|
50,120
|
0,5400
|
--
|
