Las telecos pactan para mejorar redes y servicios 5G
Las grandes operadoras comparten infraestructuras en España, revisan estrategias para ganar en rentabilidad y buscan aprovechar el potencial del dato
Siemens Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 120,45 | 0,8160 | 120,55 | 118,42 | 0,9750 | -- |
| 22-12-2025 | 119,47 | -0,2088 | 121,75 | 117,15 | -0,2500 | -- |
| 19-12-2025 | 119,72 | 0,0626 | 121,85 | 119,05 | 0,0750 | -- |
| 18-12-2025 | 119,65 | 3,6828 | 121,20 | 115,40 | 4,2500 | -- |
| 17-12-2025 | 115,40 | -3,5721 | 122,05 | 115,00 | -4,2750 | -- |
| 16-12-2025 | 119,67 | -0,3538 | 120,25 | 118,00 | -0,4250 | -- |
| 15-12-2025 | 120,10 | 1,8659 | 121,20 | 118,75 | 2,2000 | -- |
| 12-12-2025 | 117,90 | -4,5150 | 124,85 | 117,65 | -5,5750 | -- |
| 11-12-2025 | 123,47 | 0,0405 | 124,57 | 121,50 | 0,0500 | -- |
| 10-12-2025 | 123,42 | 3,9806 | 124,80 | 121,30 | 4,7250 | -- |
| 09-12-2025 | 118,70 | 1,4096 | 119,65 | 117,42 | 1,6500 | -- |
| 08-12-2025 | 117,05 | 0,1283 | 119,80 | 116,05 | 0,1500 | -- |
| 05-12-2025 | 116,90 | 0,0427 | 120,45 | 116,27 | 0,0500 | -- |
| 04-12-2025 | 116,85 | 2,2309 | 117,40 | 114,85 | 2,5500 | -- |
| 03-12-2025 | 114,30 | -1,6774 | 117,40 | 112,87 | -1,9500 | -- |
| 02-12-2025 | 116,25 | 3,4252 | 117,15 | 113,70 | 3,8500 | -- |
| 01-12-2025 | 112,40 | -2,5574 | 114,80 | 111,90 | -2,9500 | -- |
| 28-11-2025 | 115,35 | 0,6983 | 116,25 | 113,95 | 0,8000 | -- |
| 27-11-2025 | 114,55 | 3,3378 | 115,45 | 111,45 | 3,7000 | -- |
| 26-11-2025 | 110,85 | 4,4276 | 111,30 | 108,05 | 4,7000 | -- |
| 25-11-2025 | 106,15 | -0,2583 | 107,40 | 102,90 | -0,2750 | -- |
| 24-11-2025 | 106,42 | 5,2670 | 106,95 | 103,75 | 5,3250 | -- |
| 21-11-2025 | 101,10 | -9,9732 | 106,30 | 100,30 | -11,200 | -- |
| 20-11-2025 | 112,30 | 2,5102 | 118,25 | 111,35 | 2,7500 | -- |
| 19-11-2025 | 109,55 | 2,0969 | 111,85 | 107,55 | 2,2500 | -- |
| 18-11-2025 | 107,30 | -5,7531 | 113,85 | 106,25 | -6,5500 | -- |
| 17-11-2025 | 113,85 | 2,4752 | 114,85 | 110,92 | 2,7500 | -- |
| 14-11-2025 | 111,10 | 9,2966 | 112,55 | 104,05 | 9,4500 | -- |
| 13-11-2025 | 101,65 | -5,2656 | 108,80 | 100,70 | -5,6500 | -- |
| 12-11-2025 | 107,30 | 0,2803 | 109,10 | 105,85 | 0,3000 | -- |
| 11-11-2025 | 107,00 | 0,6585 | 108,75 | 106,00 | 0,6999 | -- |
| 10-11-2025 | 106,30 | 4,7290 | 108,00 | 105,90 | 4,8000 | -- |
| 07-11-2025 | 101,50 | -3,0563 | 104,90 | 100,75 | -3,2000 | -- |
| 06-11-2025 | 104,70 | -2,6046 | 106,85 | 103,70 | -2,8000 | -- |
| 05-11-2025 | 107,50 | -1,7816 | 107,95 | 104,60 | -1,9500 | -- |
| 04-11-2025 | 109,45 | -0,5903 | 110,02 | 104,05 | -0,6500 | -- |
| 03-11-2025 | 110,10 | 2,8011 | 114,00 | 108,45 | 3,0000 | -- |
| 31-10-2025 | 107,10 | 1,1331 | 107,80 | 105,65 | 1,2000 | -- |
| 30-10-2025 | 105,90 | -0,9817 | 106,30 | 103,85 | -1,0500 | -- |
| 29-10-2025 | 106,95 | 2,5161 | 107,85 | 104,40 | 2,6250 | -- |
| 28-10-2025 | 104,32 | 0,9433 | 105,30 | 101,30 | 0,9750 | -- |
| 27-10-2025 | 103,35 | -1,1950 | 106,50 | 101,95 | -1,2500 | -- |
| 24-10-2025 | 104,60 | 5,4222 | 104,65 | 100,30 | 5,3800 | -- |
