_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Shurg Self Stor

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-03-2026 25,300 -1,8428 25,950 24,600 -0,4750 --
20-03-2026 25,775 -2,0892 26,750 25,775 -0,5500 --
19-03-2026 26,325 -4,7920 27,350 26,300 -1,3250 --
18-03-2026 27,650 -0,7181 27,900 27,350 -0,2000 --
17-03-2026 27,850 1,7351 27,900 27,350 0,4750 --
16-03-2026 27,375 0,2747 27,650 27,150 0,0750 --
13-03-2026 27,300 -2,3255 27,700 27,100 -0,6500 --
12-03-2026 27,950 1,8214 28,150 27,400 0,5000 --
11-03-2026 27,450 -1,6129 27,950 27,400 -0,4500 --
10-03-2026 27,900 1,2704 28,150 27,600 0,3500 --
09-03-2026 27,550 -2,3049 27,800 27,150 -0,6500 --
06-03-2026 28,200 2,7322 28,850 27,800 0,7500 --
05-03-2026 27,450 0,3656 27,650 26,900 0,1000 --
04-03-2026 27,350 1,4842 27,700 26,900 0,4000 --
03-03-2026 26,950 -4,4326 27,850 26,750 -1,2500 --
02-03-2026 28,200 1,0752 28,200 27,400 0,3000 --
27-02-2026 27,900 -3,9586 29,050 27,800 -1,1500 --
26-02-2026 29,050 -5,2202 30,750 29,050 -1,6000 --
25-02-2026 30,650 0,6568 30,750 30,350 0,2000 --
24-02-2026 30,450 0,0000 30,700 30,250 0,0000 --
23-02-2026 30,450 -1,1363 30,800 30,400 -0,3500 --
20-02-2026 30,800 0,9836 31,025 30,500 0,3000 --
19-02-2026 30,500 0,0000 30,600 30,200 0,0000 --
18-02-2026 30,500 -2,0866 31,100 30,450 -0,6500 --
17-02-2026 31,150 1,4657 31,200 30,500 0,4500 --
16-02-2026 30,700 -0,4862 30,950 30,550 -0,1500 --
13-02-2026 30,850 -0,9630 30,900 30,500 -0,3000 --
12-02-2026 31,150 -0,4792 31,150 30,500 -0,1500 --
11-02-2026 31,300 0,3205 31,575 30,900 0,1000 --