OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
Shurg Self Stor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 29,050 | -5,2202 | 30,750 | 29,050 | -1,6000 | -- |
| 25-02-2026 | 30,650 | 0,6568 | 30,750 | 30,350 | 0,2000 | -- |
| 24-02-2026 | 30,450 | 0,0000 | 30,700 | 30,250 | 0,0000 | -- |
| 23-02-2026 | 30,450 | -1,1363 | 30,800 | 30,400 | -0,3500 | -- |
| 20-02-2026 | 30,800 | 0,9836 | 31,025 | 30,500 | 0,3000 | -- |
| 19-02-2026 | 30,500 | 0,0000 | 30,600 | 30,200 | 0,0000 | -- |
| 18-02-2026 | 30,500 | -2,0866 | 31,100 | 30,450 | -0,6500 | -- |
| 17-02-2026 | 31,150 | 1,4657 | 31,200 | 30,500 | 0,4500 | -- |
| 16-02-2026 | 30,700 | -0,4862 | 30,950 | 30,550 | -0,1500 | -- |
| 13-02-2026 | 30,850 | -0,9630 | 30,900 | 30,500 | -0,3000 | -- |
| 12-02-2026 | 31,150 | -0,4792 | 31,150 | 30,500 | -0,1500 | -- |
| 11-02-2026 | 31,300 | 0,3205 | 31,575 | 30,900 | 0,1000 | -- |
| 10-02-2026 | 31,200 | -0,2398 | 31,250 | 30,175 | -0,0750 | -- |
| 09-02-2026 | 31,275 | -1,0284 | 31,575 | 30,950 | -0,3250 | -- |
| 06-02-2026 | 31,600 | 0,4769 | 31,700 | 31,250 | 0,1500 | -- |
| 05-02-2026 | 31,450 | -0,9448 | 31,750 | 31,150 | -0,3000 | -- |
| 04-02-2026 | 31,750 | 2,4193 | 31,875 | 31,050 | 0,7500 | -- |
| 03-02-2026 | 31,000 | 0,8130 | 31,225 | 30,650 | 0,2500 | -- |
| 02-02-2026 | 30,750 | 0,1628 | 31,050 | 30,500 | 0,0500 | -- |
| 30-01-2026 | 30,700 | 0,8210 | 30,950 | 30,275 | 0,2500 | -- |
| 29-01-2026 | 30,450 | -1,2965 | 30,900 | 30,450 | -0,4000 | -- |
| 28-01-2026 | 30,850 | -0,4838 | 31,200 | 30,750 | -0,1500 | -- |
| 27-01-2026 | 31,000 | 0,8130 | 31,000 | 30,225 | 0,2500 | -- |
| 26-01-2026 | 30,750 | -1,9920 | 31,575 | 30,700 | -0,6250 | -- |
| 23-01-2026 | 31,375 | -0,0796 | 31,500 | 31,150 | -0,0250 | -- |
| 22-01-2026 | 31,400 | 0,3194 | 31,800 | 31,100 | 0,1000 | -- |
| 21-01-2026 | 31,300 | -2,1875 | 31,950 | 31,200 | -0,7000 | -- |
| 20-01-2026 | 32,000 | -1,5384 | 32,400 | 31,800 | -0,5000 | -- |
| 19-01-2026 | 32,500 | -0,4594 | 32,650 | 32,175 | -0,1500 | -- |
| 16-01-2026 | 32,650 | 0,3072 | 32,850 | 32,300 | 0,1000 | -- |
| 15-01-2026 | 32,550 | 3,4976 | 32,550 | 31,650 | 1,1000 | -- |
| 14-01-2026 | 31,450 | 0,1592 | 31,550 | 31,125 | 0,0500 | -- |
| 13-01-2026 | 31,400 | -1,8750 | 32,400 | 31,400 | -0,6000 | -- |
| 12-01-2026 | 32,000 | 1,7488 | 32,000 | 31,350 | 0,5500 | -- |
| 09-01-2026 | 31,450 | -0,6319 | 31,550 | 31,100 | -0,2000 | -- |
| 08-01-2026 | 31,650 | 2,5931 | 31,850 | 31,050 | 0,8000 | -- |
| 07-01-2026 | 30,850 | 2,3217 | 30,950 | 30,100 | 0,7000 | -- |
| 06-01-2026 | 30,150 | 3,7865 | 30,150 | 29,100 | 1,1000 | -- |
| 05-01-2026 | 29,050 | -0,5136 | 29,300 | 28,700 | -0,1500 | -- |
| 02-01-2026 | 29,200 | 0,0000 | 29,400 | 29,100 | 0,0000 | -- |
| 31-12-2025 | 29,200 | -0,1709 | 29,250 | 29,150 | -0,0500 | -- |
| 30-12-2025 | 29,250 | -0,2557 | 29,350 | 29,100 | -0,0750 | -- |
| 29-12-2025 | 29,325 | 1,1206 | 29,450 | 29,000 | 0,3250 | -- |
