Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
318,05
|
-1,1284
|
323,72
|
317,45
|
-3,6300
|
23.984.484,4
|
| 30-04-2026 |
321,68
|
1,2017
|
323,73
|
319,45
|
3,8200
|
23.925.570,4
|
| 29-04-2026 |
317,86
|
-1,9465
|
320,48
|
313,49
|
-6,3100
|
--
|
| 28-04-2026 |
324,17
|
-3,5724
|
343,00
|
321,12
|
-12,010
|
38.852.476,9
|
| 27-04-2026 |
336,18
|
-0,3793
|
343,13
|
335,67
|
-1,2800
|
31.529.361,3
|
| 24-04-2026 |
337,46
|
-0,0917
|
338,34
|
334,91
|
-0,3100
|
18.310.711,4
|
| 23-04-2026 |
337,77
|
0,7847
|
338,04
|
331,56
|
2,6300
|
17.985.715,5
|
| 22-04-2026 |
335,14
|
0,1613
|
341,96
|
333,25
|
0,5399
|
--
|
| 21-04-2026 |
334,60
|
-2,7269
|
345,10
|
332,10
|
-9,3800
|
22.405.946,9
|
| 20-04-2026 |
343,98
|
-0,4601
|
344,99
|
340,45
|
-1,5900
|
18.648.532,0
|
| 17-04-2026 |
345,57
|
3,6875
|
350,45
|
338,61
|
12,290
|
35.437.153,1
|
| 16-04-2026 |
333,28
|
1,3625
|
338,37
|
331,95
|
4,4800
|
19.492.259,1
|
| 15-04-2026 |
328,80
|
-1,4477
|
334,49
|
326,25
|
-4,8300
|
21.308.461,7
|
| 14-04-2026 |
333,63
|
-0,2272
|
336,77
|
333,31
|
-0,7600
|
12.890.492,3
|
| 13-04-2026 |
334,39
|
-0,5087
|
336,41
|
327,53
|
-1,7100
|
25.166.757,8
|
| 10-04-2026 |
336,10
|
0,1370
|
337,16
|
331,80
|
0,4600
|
18.817.962,8
|
| 09-04-2026 |
335,64
|
-0,0208
|
339,31
|
330,65
|
-0,0700
|
16.184.509,6
|
| 08-04-2026 |
335,71
|
6,9208
|
338,12
|
332,28
|
21,730
|
36.822.666,9
|
| 07-04-2026 |
313,98
|
-0,7868
|
314,66
|
310,63
|
-2,4900
|
--
|
| 06-04-2026 |
316,47
|
-0,4091
|
318,10
|
313,82
|
-1,3000
|
23.387.313,6
|
| 02-04-2026 |
317,77
|
-2,4197
|
323,98
|
313,12
|
-7,8800
|
28.375.715,7
|
| 01-04-2026 |
325,65
|
1,5561
|
331,03
|
322,17
|
4,9900
|
--
|
| 31-03-2026 |
320,66
|
1,5518
|
323,28
|
313,83
|
4,9000
|
18.375.686,7
|
| 30-03-2026 |
315,76
|
0,1077
|
322,12
|
315,07
|
0,3399
|
23.691.723,3
|
| 27-03-2026 |
315,42
|
-1,3387
|
320,78
|
314,84
|
-4,2800
|
20.855.133,2
|
| 26-03-2026 |
319,70
|
-0,7050
|
326,58
|
318,35
|
-2,2700
|
30.838.472,0
|
| 25-03-2026 |
321,97
|
2,6624
|
322,06
|
313,94
|
8,3500
|
--
|
| 24-03-2026 |
313,62
|
-0,1114
|
316,71
|
309,93
|
-0,3500
|
19.167.041,4
|
| 23-03-2026 |
313,97
|
3,4906
|
318,48
|
307,47
|
10,590
|
32.142.776,0
|
| 20-03-2026 |
303,38
|
-2,2364
|
311,61
|
301,62
|
-6,9400
|
21.742.951,4
|
| 19-03-2026 |
310,32
|
-0,5543
|
310,43
|
304,04
|
-1,7300
|
32.857.562,2
|
| 18-03-2026 |
312,05
|
-2,7214
|
318,70
|
310,26
|
-8,7300
|
31.530.101,0
|
| 17-03-2026 |
320,78
|
-0,5949
|
324,54
|
320,21
|
-1,9200
|
22.883.993,5
|
| 16-03-2026 |
322,70
|
0,9068
|
326,04
|
321,68
|
2,9000
|
17.332.421,7
|
| 13-03-2026 |
319,80
|
0,6419
|
329,13
|
318,95
|
2,0400
|
28.257.130,7
|
| 12-03-2026 |
317,76
|
-1,5582
|
324,62
|
317,50
|
-5,0300
|
21.593.969,7
|
| 11-03-2026 |
322,79
|
-2,2588
|
330,16
|
321,75
|
-7,4600
|
--
|
| 10-03-2026 |
330,25
|
-0,9656
|
337,13
|
329,50
|
-3,2200
|
26.777.152,5
|
| 09-03-2026 |
333,47
|
1,1005
|
333,47
|
321,56
|
3,6300
|
27.403.202,6
|
| 06-03-2026 |
329,84
|
-1,6430
|
331,33
|
325,13
|
-5,5100
|
27.075.345,1
|
| 05-03-2026 |
335,35
|
-3,5297
|
343,42
|
332,66
|
-12,270
|
28.004.292,5
|
| 04-03-2026 |
347,62
|
-0,3668
|
349,07
|
343,95
|
-1,2800
|
22.509.309,6
|
| 03-03-2026 |
348,90
|
-2,0466
|
350,80
|
337,97
|
-7,2900
|
26.856.821,2
|
| 02-03-2026 |
356,19
|
-1,7610
|
356,86
|
345,57
|
-6,3850
|
33.938.257,7
|
