Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
334,31
|
0,9176
|
335,36
|
329,50
|
3,0400
|
12.354.783,2
|
| 23-04-2025 |
331,35
|
-0,1777
|
339,95
|
330,22
|
-0,5900
|
17.821.159,2
|
| 22-04-2025 |
331,85
|
2,9024
|
332,64
|
325,51
|
9,3600
|
17.030.111,6
|
| 21-04-2025 |
322,15
|
-3,3337
|
330,60
|
319,43
|
-11,110
|
19.108.026,8
|
| 17-04-2025 |
333,41
|
0,6125
|
338,14
|
330,56
|
2,0300
|
28.342.740,2
|
| 16-04-2025 |
331,37
|
-1,6385
|
337,54
|
329,43
|
-5,5200
|
20.984.027,3
|
| 15-04-2025 |
336,95
|
-1,2542
|
341,88
|
336,33
|
-4,2800
|
13.028.035,7
|
| 14-04-2025 |
341,14
|
1,2510
|
342,66
|
336,63
|
4,2150
|
14.770.407,9
|
| 11-04-2025 |
336,93
|
2,1805
|
337,75
|
322,23
|
7,1900
|
23.017.360,3
|
| 10-04-2025 |
329,90
|
-1,7686
|
333,05
|
318,48
|
-5,9400
|
27.374.037,0
|
| 09-04-2025 |
336,26
|
7,1915
|
338,77
|
309,64
|
22,560
|
36.728.436,7
|
| 08-04-2025 |
313,63
|
-2,8588
|
330,94
|
308,87
|
-9,2300
|
33.656.731,6
|
| 07-04-2025 |
322,89
|
-2,7527
|
336,69
|
317,28
|
-9,1400
|
36.368.270,0
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
58.687.705,2
|
| 04-04-2025 |
332,03
|
-2,5704
|
348,14
|
331,17
|
-8,7600
|
--
|
| 03-04-2025 |
340,79
|
-3,6418
|
347,09
|
339,04
|
-12,880
|
21.368.427,9
|
| 02-04-2025 |
353,67
|
0,9015
|
353,94
|
345,92
|
3,1600
|
--
|
| 01-04-2025 |
350,51
|
0,3722
|
351,89
|
345,52
|
1,3000
|
12.622.713,2
|
| 31-03-2025 |
349,21
|
2,7874
|
351,11
|
337,38
|
9,4700
|
17.110.594,4
|
| 28-03-2025 |
339,74
|
-1,6756
|
346,59
|
339,13
|
-5,7900
|
14.577.034,3
|
| 27-03-2025 |
345,53
|
0,2669
|
347,24
|
343,08
|
0,9200
|
14.441.033,5
|
| 26-03-2025 |
344,61
|
0,9343
|
345,40
|
341,05
|
3,1900
|
--
|
| 25-03-2025 |
341,42
|
-0,3793
|
343,72
|
339,15
|
-1,3000
|
12.228.610,9
|
| 24-03-2025 |
342,72
|
2,4727
|
343,34
|
337,02
|
8,2700
|
17.299.795,8
|
| 21-03-2025 |
334,45
|
-0,5116
|
336,32
|
327,82
|
-1,7200
|
19.596.823,3
|
| 20-03-2025 |
336,17
|
0,3942
|
341,88
|
332,96
|
1,3200
|
18.434.550,1
|
| 19-03-2025 |
334,85
|
-0,2383
|
337,61
|
330,23
|
-0,8000
|
27.074.680,1
|
| 18-03-2025 |
335,65
|
-1,9284
|
341,08
|
334,94
|
-6,6000
|
16.133.188,3
|
| 17-03-2025 |
342,25
|
0,2431
|
344,23
|
337,79
|
0,8300
|
18.777.542,1
|
| 14-03-2025 |
341,42
|
-0,1403
|
345,24
|
339,24
|
-0,4800
|
19.377.663,6
|
| 13-03-2025 |
341,90
|
-2,2905
|
354,11
|
341,66
|
-8,0150
|
23.639.478,5
|
| 12-03-2025 |
349,91
|
-0,9020
|
355,17
|
348,93
|
-3,1850
|
19.943.241,8
|
| 11-03-2025 |
353,10
|
-1,3053
|
359,75
|
351,17
|
-4,6700
|
--
|
| 10-03-2025 |
357,77
|
-1,6142
|
364,23
|
355,18
|
-5,8700
|
49.930.945,0
|
| 07-03-2025 |
363,64
|
1,0139
|
365,00
|
355,45
|
3,6500
|
24.744.738,4
|
| 06-03-2025 |
359,99
|
-0,5882
|
364,89
|
357,74
|
-2,1300
|
39.893.565,0
|
| 05-03-2025 |
362,12
|
1,8994
|
363,10
|
355,85
|
6,7500
|
18.910.825,2
|
| 04-03-2025 |
355,37
|
-0,3644
|
360,63
|
353,25
|
-1,3000
|
32.793.743,8
|
| 03-03-2025 |
356,67
|
-1,3196
|
364,09
|
354,81
|
-4,7698
|
21.274.589,6
|
| 28-02-2025 |
362,23
|
1,8988
|
362,86
|
357,22
|
6,7500
|
35.850.708,1
|
| 27-02-2025 |
355,48
|
-1,1677
|
362,23
|
355,20
|
-4,2000
|
26.458.974,6
|
| 26-02-2025 |
359,68
|
1,8865
|
364,94
|
355,00
|
6,6600
|
37.265.625,0
|
| 25-02-2025 |
353,02
|
2,6370
|
355,42
|
346,09
|
9,0700
|
20.799.097,2
|
