Estos serían los precios de los Samsung Galaxy S26 y, ojo, que hay sorpresas
Todo apunta a que la firma coreana absorberá la mayor parte de los incrementos de fabricación por el aumento de precios en algunos componentes clave, como la memoria.
Sherwin-Williams Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 324,09 | -0,1778 | 326,97 | 323,94 | -0,5800 | 15.171.754,7 |
| 30-12-2025 | 326,20 | 0,2782 | 327,06 | 321,32 | 0,9050 | 17.197.388,7 |
| 29-12-2025 | 325,29 | -0,0230 | 326,66 | 323,91 | -0,0749 | 19.227.780,1 |
| 26-12-2025 | 325,37 | 0,0245 | 326,41 | 323,48 | 0,0799 | 9.782.974,4 |
| 24-12-2025 | 325,29 | 0,3671 | 325,39 | 321,88 | 1,1900 | 9.609.095,3 |
| 23-12-2025 | 324,10 | 0,0802 | 324,10 | 321,51 | 0,2600 | 23.106.772,6 |
| 22-12-2025 | 323,84 | 0,9224 | 326,12 | 320,75 | 2,9600 | 23.178.975,5 |
| 19-12-2025 | 320,88 | -1,3466 | 326,37 | 319,55 | -4,3800 | 23.131.671,0 |
| 18-12-2025 | 325,26 | -0,8172 | 335,10 | 325,19 | -2,6800 | -- |
| 17-12-2025 | 327,94 | 0,0060 | 329,35 | 324,98 | 0,0199 | 14.414.189,8 |
| 16-12-2025 | 327,92 | -0,1628 | 330,04 | 325,08 | -0,5349 | 18.758.947,1 |
| 15-12-2025 | 328,45 | -0,0684 | 330,72 | 326,78 | -0,2250 | 20.910.038,0 |
| 12-12-2025 | 328,68 | -0,1640 | 331,13 | 326,89 | -0,5400 | 23.869.405,6 |
| 11-12-2025 | 329,22 | 0,8917 | 332,28 | 327,15 | 2,9100 | -- |
| 10-12-2025 | 326,31 | 1,5877 | 327,02 | 320,32 | 5,1000 | 32.524.652,9 |
| 09-12-2025 | 321,21 | -1,8366 | 327,53 | 321,00 | -6,0100 | 24.765.924,9 |
| 08-12-2025 | 327,22 | -1,7740 | 332,14 | 326,64 | -5,9100 | 14.015.236,0 |
| 05-12-2025 | 333,13 | -0,6679 | 335,84 | 332,48 | -2,2400 | 20.687.863,2 |
| 04-12-2025 | 335,37 | -1,1670 | 340,66 | 334,83 | -3,9600 | 16.374.118,1 |
| 03-12-2025 | 339,33 | 0,5303 | 342,05 | 338,06 | 1,7900 | 17.156.504,1 |
| 02-12-2025 | 337,54 | -1,2116 | 342,14 | 335,91 | -4,1400 | 27.911.759,4 |
| 01-12-2025 | 341,68 | -0,4747 | 344,79 | 339,80 | -1,6300 | 29.720.224,1 |
| 28-11-2025 | 343,31 | -0,0087 | 344,76 | 342,49 | -0,0300 | 7.727.246,2 |
| 26-11-2025 | 343,34 | 0,1838 | 344,80 | 341,56 | 0,6300 | 17.615.481,8 |
| 25-11-2025 | 342,71 | 1,3874 | 344,13 | 337,24 | 4,6900 | 19.993.302,2 |
| 24-11-2025 | 338,02 | 0,2907 | 338,94 | 333,61 | 0,9799 | 19.505.450,5 |
| 21-11-2025 | 337,04 | 2,7498 | 342,58 | 329,68 | 9,0200 | 29.382.587,1 |
| 20-11-2025 | 328,02 | -0,5472 | 334,42 | 327,44 | -1,8050 | 21.492.979,3 |
| 19-11-2025 | 329,82 | 1,8733 | 330,15 | 324,75 | 6,0650 | 18.442.303,9 |
| 18-11-2025 | 323,76 | -0,9696 | 327,05 | 319,17 | -3,1700 | 39.854.581,1 |
| 17-11-2025 | 326,93 | -1,5893 | 333,10 | 326,75 | -5,2800 | -- |
| 14-11-2025 | 332,21 | -1,9783 | 337,83 | 331,62 | -5,9150 | 35.165.891,7 |
| 13-11-2025 | 338,91 | -1,6854 | 345,90 | 338,64 | -5,8100 | 31.009.822,1 |
| 12-11-2025 | 344,72 | -0,1043 | 348,12 | 344,53 | -0,3599 | 25.457.821,0 |
| 11-11-2025 | 345,08 | 0,7547 | 346,54 | 341,95 | 2,5850 | 17.253.918,7 |
| 10-11-2025 | 342,50 | 0,6671 | 343,49 | 335,92 | 2,2700 | 27.128.994,0 |
| 07-11-2025 | 340,23 | 1,9324 | 341,31 | 332,41 | 6,4500 | 28.677.717,5 |
| 06-11-2025 | 333,78 | -0,6015 | 336,85 | 332,96 | -2,0200 | -- |
| 05-11-2025 | 335,80 | -2,1219 | 343,08 | 334,25 | -7,2800 | 35.492.435,9 |
| 04-11-2025 | 343,08 | -0,7664 | 346,45 | 336,84 | -2,6500 | 33.133.362,4 |
| 03-11-2025 | 345,73 | 0,2144 | 346,08 | 339,97 | 0,7400 | 33.161.743,2 |
