Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
379,68
|
1,1293
|
379,78
|
376,28
|
4,2400
|
7.575.074,4
|
| 13-09-2024 |
375,44
|
0,3394
|
378,84
|
374,40
|
1,2700
|
8.030.936,8
|
| 12-09-2024 |
374,17
|
0,8028
|
374,32
|
368,06
|
2,9800
|
7.154.501,0
|
| 11-09-2024 |
371,19
|
-0,1748
|
372,03
|
360,34
|
-0,6500
|
15.184.527,4
|
| 10-09-2024 |
371,84
|
2,1314
|
372,34
|
364,67
|
7,7600
|
16.180.906,5
|
| 09-09-2024 |
364,08
|
0,8643
|
364,69
|
361,06
|
3,1200
|
10.124.269,1
|
| 06-09-2024 |
360,96
|
0,7761
|
364,11
|
359,28
|
2,7800
|
11.116.925,3
|
| 05-09-2024 |
358,18
|
-1,1999
|
363,32
|
358,02
|
-4,3500
|
8.958.637,5
|
| 04-09-2024 |
362,53
|
-0,3573
|
365,41
|
361,46
|
-1,3000
|
9.004.419,0
|
| 03-09-2024 |
363,83
|
-1,8002
|
371,00
|
362,45
|
-6,6700
|
29.976.960,4
|
| 30-08-2024 |
370,50
|
2,8167
|
370,50
|
362,79
|
10,150
|
24.451.213,1
|
| 29-08-2024 |
360,35
|
0,0694
|
363,07
|
359,48
|
0,2500
|
8.253.118,8
|
| 28-08-2024 |
--
|
--
|
363,00
|
359,51
|
--
|
--
|
| 27-08-2024 |
360,05
|
-0,1940
|
362,86
|
359,59
|
-0,7000
|
10.637.882,1
|
| 26-08-2024 |
360,75
|
0,2111
|
363,04
|
359,63
|
0,7600
|
14.780.719,0
|
| 23-08-2024 |
359,99
|
0,5165
|
360,67
|
357,30
|
1,8500
|
12.094.969,7
|
| 22-08-2024 |
358,14
|
0,0782
|
360,11
|
356,56
|
0,2800
|
9.631.517,1
|
| 21-08-2024 |
357,86
|
0,7091
|
358,73
|
354,98
|
2,5200
|
9.155.625,8
|
| 20-08-2024 |
355,34
|
-0,1377
|
358,23
|
354,36
|
-0,4900
|
9.096.155,2
|
| 19-08-2024 |
355,83
|
0,4034
|
356,96
|
353,69
|
1,4300
|
10.202.888,3
|
| 16-08-2024 |
354,40
|
-0,3780
|
356,55
|
351,73
|
-1,3449
|
10.338.612,1
|
| 15-08-2024 |
356,46
|
1,2210
|
357,64
|
350,01
|
4,3000
|
11.443.132,5
|
| 14-08-2024 |
352,16
|
0,8823
|
352,32
|
348,90
|
3,0800
|
10.958.151,3
|
| 13-08-2024 |
349,08
|
1,6999
|
350,45
|
344,09
|
5,8350
|
15.664.977,3
|
| 12-08-2024 |
343,24
|
-0,5461
|
346,12
|
342,06
|
-1,8850
|
9.879.264,4
|
| 09-08-2024 |
345,13
|
0,7384
|
346,60
|
341,54
|
2,5300
|
8.823.022,8
|
| 08-08-2024 |
342,60
|
0,7528
|
344,56
|
336,96
|
2,5600
|
11.102.879,7
|
| 07-08-2024 |
340,04
|
-0,8629
|
347,29
|
338,90
|
-2,9600
|
29.998.066,0
|
| 06-08-2024 |
343,00
|
1,1471
|
346,59
|
337,88
|
3,8900
|
13.660.898,9
|
| 05-08-2024 |
339,11
|
-2,0734
|
352,99
|
336,90
|
-7,1800
|
17.924.389,6
|
| 02-08-2024 |
346,29
|
-1,1419
|
350,00
|
342,60
|
-4,0000
|
20.213.451,5
|
| 01-08-2024 |
350,29
|
-0,1254
|
353,51
|
346,93
|
-0,4400
|
17.946.312,3
|
| 31-07-2024 |
350,73
|
-0,3664
|
355,67
|
350,56
|
-1,2900
|
15.948.444,1
|
| 30-07-2024 |
352,02
|
-0,1531
|
356,75
|
349,73
|
-0,5400
|
13.147.089,1
|
| 29-07-2024 |
352,56
|
0,7055
|
353,78
|
349,01
|
2,4700
|
15.010.642,3
|
| 26-07-2024 |
350,09
|
2,3116
|
351,99
|
345,01
|
7,9100
|
23.036.490,3
|
| 25-07-2024 |
342,18
|
3,0538
|
348,15
|
338,22
|
10,140
|
31.558.234,2
|
| 24-07-2024 |
332,04
|
-3,6168
|
344,06
|
331,71
|
-12,460
|
23.635.928,0
|
| 23-07-2024 |
344,50
|
6,8084
|
345,57
|
331,75
|
21,960
|
52.683.988,5
|
| 22-07-2024 |
322,54
|
0,2424
|
323,07
|
318,08
|
0,7800
|
27.422.847,1
|
| 19-07-2024 |
321,76
|
-1,1398
|
325,06
|
320,90
|
-3,7100
|
14.197.916,4
|
| 18-07-2024 |
325,47
|
-0,1350
|
329,78
|
324,86
|
-0,4400
|
21.806.850,0
|
| 17-07-2024 |
325,91
|
-0,1378
|
327,55
|
322,04
|
-0,4500
|
16.794.413,2
|
