Estrenos en las plataformas para el fin de semana del 3 de abril del 2026
Dos películas destacan por encima del resto: Pizza Movie en Disney Plus+ y Dos forajidos (Rust) en Movistar Plus+.
Sherwin-Williams Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 317,77 | -2,4197 | 323,98 | 313,12 | -7,8800 | 28.375.715,7 |
| 01-04-2026 | 325,65 | 1,5561 | 331,03 | 322,17 | 4,9900 | -- |
| 31-03-2026 | 320,66 | 1,5518 | 323,28 | 313,83 | 4,9000 | 18.375.686,7 |
| 30-03-2026 | 315,76 | 0,1077 | 322,12 | 315,07 | 0,3399 | 23.691.723,3 |
| 27-03-2026 | 315,42 | -1,3387 | 320,78 | 314,84 | -4,2800 | 20.855.133,2 |
| 26-03-2026 | 319,70 | -0,7050 | 326,58 | 318,35 | -2,2700 | 30.838.472,0 |
| 25-03-2026 | 321,97 | 2,6624 | 322,06 | 313,94 | 8,3500 | -- |
| 24-03-2026 | 313,62 | -0,1114 | 316,71 | 309,93 | -0,3500 | 19.167.041,4 |
| 23-03-2026 | 313,97 | 3,4906 | 318,48 | 307,47 | 10,590 | 32.142.776,0 |
| 20-03-2026 | 303,38 | -2,2364 | 311,61 | 301,62 | -6,9400 | 21.742.951,4 |
| 19-03-2026 | 310,32 | -0,5543 | 310,43 | 304,04 | -1,7300 | 32.857.562,2 |
| 18-03-2026 | 312,05 | -2,7214 | 318,70 | 310,26 | -8,7300 | 31.530.101,0 |
| 17-03-2026 | 320,78 | -0,5949 | 324,54 | 320,21 | -1,9200 | 22.883.993,5 |
| 16-03-2026 | 322,70 | 0,9068 | 326,04 | 321,68 | 2,9000 | 17.332.421,7 |
| 13-03-2026 | 319,80 | 0,6419 | 329,13 | 318,95 | 2,0400 | 28.257.130,7 |
| 12-03-2026 | 317,76 | -1,5582 | 324,62 | 317,50 | -5,0300 | 21.593.969,7 |
| 11-03-2026 | 322,79 | -2,2588 | 330,16 | 321,75 | -7,4600 | -- |
| 10-03-2026 | 330,25 | -0,9656 | 337,13 | 329,50 | -3,2200 | 26.777.152,5 |
| 09-03-2026 | 333,47 | 1,1005 | 333,47 | 321,56 | 3,6300 | 27.403.202,6 |
| 06-03-2026 | 329,84 | -1,6430 | 331,33 | 325,13 | -5,5100 | 27.075.345,1 |
| 05-03-2026 | 335,35 | -3,5297 | 343,42 | 332,66 | -12,270 | 28.004.292,5 |
| 04-03-2026 | 347,62 | -0,3668 | 349,07 | 343,95 | -1,2800 | 22.509.309,6 |
| 03-03-2026 | 348,90 | -2,0466 | 350,80 | 337,97 | -7,2900 | 26.856.821,2 |
| 02-03-2026 | 356,19 | -1,7610 | 356,86 | 345,57 | -6,3850 | 33.938.257,7 |
| 27-02-2026 | 362,57 | 0,5644 | 363,02 | 354,29 | 2,0350 | 26.788.723,8 |
| 26-02-2026 | 360,54 | 0,9237 | 361,22 | 354,61 | 3,3000 | 22.070.187,1 |
| 25-02-2026 | 357,24 | -2,1702 | 368,52 | 354,49 | -7,9250 | 24.264.546,1 |
| 24-02-2026 | 365,16 | 0,1906 | 368,80 | 363,22 | 0,6950 | 29.264.236,1 |
| 23-02-2026 | 364,47 | 1,0648 | 365,77 | 357,95 | 3,8400 | 23.430.927,1 |
| 20-02-2026 | 360,63 | 0,8557 | 364,20 | 357,29 | 3,0600 | 17.945.392,2 |
| 19-02-2026 | 357,57 | -2,2204 | 364,64 | 356,84 | -8,1200 | -- |
| 18-02-2026 | 365,69 | -0,5736 | 368,13 | 364,76 | -2,1100 | 20.715.191,6 |
| 17-02-2026 | 367,80 | -0,3035 | 372,41 | 364,77 | -1,1200 | 25.996.026,6 |
| 13-02-2026 | 368,92 | -0,9924 | 376,99 | 367,28 | -3,6980 | 29.546.299,9 |
| 12-02-2026 | 372,61 | 1,5501 | 374,72 | 368,64 | 5,6880 | 47.345.547,8 |
| 11-02-2026 | 366,93 | 0,6362 | 367,16 | 363,00 | 2,3200 | 21.692.676,1 |
| 10-02-2026 | 364,61 | 1,0699 | 365,96 | 359,87 | 3,8600 | 24.937.557,8 |
| 09-02-2026 | 360,75 | -0,3067 | 362,74 | 357,98 | -1,1100 | 26.891.761,8 |
| 06-02-2026 | 361,86 | 0,2798 | 367,45 | 361,12 | 1,0100 | 45.246.437,8 |
| 05-02-2026 | 360,85 | -2,0945 | 368,87 | 360,30 | -7,7200 | 35.428.402,0 |
| 04-02-2026 | 368,57 | 2,4716 | 370,00 | 362,18 | 8,8900 | 47.770.823,3 |
| 03-02-2026 | 359,68 | 0,8863 | 369,27 | 355,23 | 3,1600 | 34.587.885,6 |
