Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Sherwin-Williams Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 366,93 | 0,6362 | 367,16 | 363,00 | 2,3200 | 21.692.676,1 |
| 10-02-2026 | 364,61 | 1,0699 | 365,96 | 359,87 | 3,8600 | 24.937.557,8 |
| 09-02-2026 | 360,75 | -0,3067 | 362,74 | 357,98 | -1,1100 | 26.891.761,8 |
| 06-02-2026 | 361,86 | 0,2798 | 367,45 | 361,12 | 1,0100 | 45.246.437,8 |
| 05-02-2026 | 360,85 | -2,0945 | 368,87 | 360,30 | -7,7200 | 35.428.402,0 |
| 04-02-2026 | 368,57 | 2,4716 | 370,00 | 362,18 | 8,8900 | 47.770.823,3 |
| 03-02-2026 | 359,68 | 0,8863 | 369,27 | 355,23 | 3,1600 | 34.587.885,6 |
| 02-02-2026 | 356,52 | 0,4989 | 362,16 | 356,35 | 1,7700 | 26.592.766,7 |
| 30-01-2026 | 354,75 | 0,0535 | 357,93 | 351,15 | 0,1900 | 34.554.691,7 |
| 29-01-2026 | 354,56 | 1,3984 | 355,63 | 344,41 | 4,8900 | 45.065.220,0 |
| 28-01-2026 | 349,67 | 1,0081 | 350,57 | 345,86 | 3,4900 | 38.733.209,7 |
| 27-01-2026 | 346,18 | -0,6257 | 348,90 | 345,40 | -2,1800 | 22.368.393,3 |
| 26-01-2026 | 348,36 | -0,0172 | 349,92 | 346,14 | -0,0600 | 27.287.137,9 |
| 23-01-2026 | 348,42 | -0,6302 | 349,41 | 343,80 | -2,2100 | 19.267.662,4 |
| 22-01-2026 | 350,63 | -1,6272 | 362,15 | 350,16 | -5,8000 | 25.168.087,9 |
| 21-01-2026 | 356,43 | 2,7323 | 357,72 | 349,20 | 9,4800 | 23.508.969,4 |
| 20-01-2026 | 346,95 | -2,9809 | 353,62 | 346,86 | -10,660 | 30.084.245,1 |
| 16-01-2026 | 357,61 | 0,3986 | 358,09 | 354,12 | 1,4200 | 15.898.755,3 |
| 15-01-2026 | 356,19 | 0,4767 | 358,10 | 353,87 | 1,6900 | 20.878.852,3 |
| 14-01-2026 | 354,50 | -0,4045 | 358,72 | 353,05 | -1,4400 | 26.370.706,0 |
| 13-01-2026 | 355,94 | -0,4669 | 358,05 | 353,89 | -1,6700 | -- |
| 12-01-2026 | 357,61 | 1,2084 | 358,48 | 349,88 | 4,2700 | 23.476.318,7 |
| 09-01-2026 | 353,34 | 3,6066 | 354,00 | 341,05 | 12,300 | 36.780.307,2 |
| 08-01-2026 | 341,04 | 2,8747 | 342,55 | 327,18 | 9,5300 | 30.766.294,5 |
| 07-01-2026 | 331,51 | -2,5543 | 343,83 | 331,35 | -8,6900 | 23.057.000,7 |
| 06-01-2026 | 340,20 | 2,4112 | 341,74 | 329,12 | 8,0100 | 29.203.877,1 |
| 05-01-2026 | 332,19 | 1,3330 | 333,17 | 322,98 | 4,3700 | 25.353.763,6 |
| 02-01-2026 | 327,82 | 1,1509 | 329,94 | 323,45 | 3,7300 | 24.353.153,4 |
| 31-12-2025 | 324,09 | -0,6468 | 326,97 | 323,94 | -2,1100 | 15.171.754,7 |
| 30-12-2025 | 326,20 | 0,2782 | 327,06 | 321,32 | 0,9050 | 17.197.388,7 |
| 29-12-2025 | 325,29 | -0,0230 | 326,66 | 323,91 | -0,0749 | 19.227.780,1 |
| 26-12-2025 | 325,37 | 0,0245 | 326,41 | 323,48 | 0,0799 | 9.782.974,4 |
| 24-12-2025 | 325,29 | 0,3671 | 325,39 | 321,88 | 1,1900 | 9.609.095,3 |
| 23-12-2025 | 324,10 | 0,0802 | 324,10 | 321,51 | 0,2600 | 23.106.772,6 |
| 22-12-2025 | 323,84 | 0,9224 | 326,12 | 320,75 | 2,9600 | 23.178.975,5 |
| 19-12-2025 | 320,88 | -1,3466 | 326,37 | 319,55 | -4,3800 | 23.131.671,0 |
| 18-12-2025 | 325,26 | -0,8172 | 335,10 | 325,19 | -2,6800 | -- |
| 17-12-2025 | 327,94 | 0,0060 | 329,35 | 324,98 | 0,0199 | 14.414.189,8 |
| 16-12-2025 | 327,92 | -0,1628 | 330,04 | 325,08 | -0,5349 | 18.758.947,1 |
| 15-12-2025 | 328,45 | -0,0684 | 330,72 | 326,78 | -0,2250 | 20.910.038,0 |
| 12-12-2025 | 328,68 | -0,1640 | 331,13 | 326,89 | -0,5400 | 23.869.405,6 |
