Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
371,62
|
-0,4926
|
372,60
|
367,46
|
-1,8400
|
17.561.014,5
|
| 19-11-2024 |
373,46
|
-0,5035
|
375,14
|
367,54
|
-1,8900
|
20.710.411,1
|
| 18-11-2024 |
375,35
|
-0,9578
|
382,87
|
373,11
|
-3,6300
|
21.599.382,9
|
| 15-11-2024 |
378,98
|
-2,2605
|
388,19
|
378,80
|
-8,7649
|
22.681.541,7
|
| 14-11-2024 |
388,46
|
0,3357
|
388,79
|
385,73
|
1,3000
|
15.702.240,5
|
| 13-11-2024 |
387,16
|
0,8859
|
389,46
|
383,54
|
3,4000
|
15.106.236,6
|
| 12-11-2024 |
--
|
-1,4104
|
--
|
--
|
-5,4900
|
--
|
| 11-11-2024 |
389,25
|
0,6073
|
391,59
|
387,23
|
2,3500
|
16.373.650,5
|
| 08-11-2024 |
386,90
|
0,6215
|
389,89
|
381,88
|
2,3900
|
22.169.003,9
|
| 07-11-2024 |
384,51
|
1,0167
|
389,17
|
382,17
|
3,8700
|
124.215.977,7
|
| 06-11-2024 |
380,64
|
0,6398
|
385,88
|
376,01
|
2,4200
|
50.015.446,4
|
| 05-11-2024 |
374,20
|
1,0559
|
379,58
|
373,90
|
3,9100
|
108.798.492,4
|
| 04-11-2024 |
--
|
--
|
385,00
|
369,27
|
--
|
--
|
| 01-11-2024 |
370,29
|
3,1592
|
379,70
|
357,60
|
11,340
|
6.543.539,8
|
| 31-10-2024 |
358,95
|
-0,8452
|
362,12
|
358,61
|
-3,0600
|
10.548.414,9
|
| 30-10-2024 |
362,01
|
0,1133
|
365,67
|
361,66
|
0,4100
|
11.053.983,9
|
| 29-10-2024 |
361,60
|
-0,5254
|
363,75
|
359,05
|
-1,9100
|
8.672.285,3
|
| 28-10-2024 |
363,51
|
1,2562
|
366,00
|
360,57
|
4,5100
|
8.359.321,6
|
| 25-10-2024 |
359,00
|
-0,6970
|
364,92
|
358,63
|
-2,5200
|
23.082.721,3
|
| 24-10-2024 |
361,52
|
-0,3335
|
362,98
|
359,96
|
-1,2100
|
12.253.086,8
|
| 23-10-2024 |
362,73
|
0,3735
|
366,00
|
358,12
|
1,3500
|
17.782.473,1
|
| 22-10-2024 |
361,38
|
-5,3409
|
387,13
|
347,26
|
-20,390
|
68.138.110,6
|
| 21-10-2024 |
381,77
|
-1,6968
|
389,50
|
380,18
|
-6,5900
|
16.560.902,5
|
| 18-10-2024 |
388,36
|
-0,1593
|
390,30
|
387,31
|
-0,6200
|
13.280.471,2
|
| 17-10-2024 |
388,98
|
-0,1052
|
390,73
|
387,51
|
-0,4100
|
13.945.386,9
|
| 16-10-2024 |
389,39
|
0,1723
|
391,13
|
388,20
|
0,6700
|
10.988.645,6
|
| 15-10-2024 |
388,72
|
1,2054
|
392,68
|
385,63
|
4,6300
|
15.701.719,0
|
| 14-10-2024 |
384,09
|
1,3403
|
384,92
|
377,95
|
5,0800
|
7.821.444,1
|
| 11-10-2024 |
379,01
|
0,6720
|
379,07
|
375,82
|
2,5300
|
9.583.932,6
|
| 10-10-2024 |
376,48
|
-0,6255
|
378,57
|
374,58
|
-2,3700
|
6.477.726,2
|
| 09-10-2024 |
378,85
|
1,4813
|
379,16
|
374,10
|
5,5300
|
10.796.233,6
|
| 08-10-2024 |
373,32
|
1,4539
|
375,32
|
368,26
|
5,3500
|
12.315.640,3
|
| 07-10-2024 |
367,97
|
-0,8781
|
369,03
|
364,04
|
-3,2600
|
6.856.127,2
|
| 04-10-2024 |
371,23
|
-0,4985
|
375,09
|
368,53
|
-1,8600
|
9.341.261,6
|
| 03-10-2024 |
373,09
|
-1,3093
|
377,64
|
372,32
|
-4,9500
|
9.161.996,1
|
| 02-10-2024 |
378,04
|
-0,6726
|
380,61
|
376,36
|
-2,5600
|
7.453.632,0
|
| 01-10-2024 |
380,60
|
-0,2202
|
383,50
|
377,79
|
-0,8400
|
7.163.319,8
|
| 30-09-2024 |
381,44
|
-0,3318
|
383,04
|
376,80
|
-1,2700
|
21.169.876,8
|
| 27-09-2024 |
382,71
|
-0,3722
|
385,00
|
380,61
|
-1,4300
|
10.078.240,0
|
| 26-09-2024 |
384,14
|
0,7078
|
385,21
|
381,49
|
2,7000
|
10.276.468,3
|
| 25-09-2024 |
381,44
|
-0,2927
|
382,76
|
379,69
|
-1,1200
|
6.448.056,9
|
| 24-09-2024 |
382,56
|
0,1885
|
383,73
|
379,80
|
0,7200
|
5.739.392,3
|
| 23-09-2024 |
381,84
|
0,8824
|
382,37
|
377,51
|
3,3400
|
7.866.567,0
|
