Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 33,830 | -0,3828 | 34,080 | 33,660 | -0,1300 | 47.746.516,8 |
|---|
| 24-08-2026 | 33,960 | -0,2643 | 34,220 | 33,885 | -0,0900 | 48.849.969,3 |
|---|
| 21-08-2026 | 34,050 | -1,1754 | 34,490 | 34,050 | -0,4050 | 57.465.007,3 |
|---|
| 20-08-2026 | 34,455 | 0,8340 | 34,592 | 34,020 | 0,2850 | 61.476.627,4 |
|---|
| 19-08-2026 | -- | 0,7370 | -- | -- | 0,2500 | -- |
|---|
| 17-08-2026 | 33,345 | 0,3309 | 33,455 | 33,060 | 0,1100 | 45.578.225,9 |
|---|
| 14-08-2026 | 33,235 | 1,2259 | 33,305 | 32,835 | 0,4025 | 33.682.625,5 |
|---|
| 13-08-2026 | 32,832 | -1,1515 | 33,225 | 32,535 | -0,3825 | 29.826.187,9 |
|---|
| 12-08-2026 | 33,215 | -0,7025 | 33,530 | 33,015 | -0,2350 | 30.542.220,2 |
|---|
| 11-08-2026 | 33,450 | 1,3559 | 33,535 | 33,245 | 0,4475 | 26.763.828,8 |
|---|
| 10-08-2026 | 33,002 | 0,7094 | 33,100 | 32,585 | 0,2325 | 33.360.538,9 |
|---|
| 07-08-2026 | 32,770 | -0,9820 | 33,300 | 32,695 | -0,3250 | -- |
|---|
| 06-08-2026 | 33,095 | 0,8917 | 33,130 | 32,752 | 0,2925 | -- |
|---|
| 05-08-2026 | 32,802 | -1,2419 | 33,470 | 32,735 | -0,4125 | -- |
|---|
| 04-08-2026 | 33,215 | -2,2369 | 34,200 | 32,980 | -0,7600 | -- |
|---|
| 03-08-2026 | 33,975 | 0,5921 | 34,000 | 33,010 | 0,2000 | -- |
|---|
| 31-07-2026 | 33,775 | 1,7319 | 34,095 | 33,150 | 0,5750 | -- |
|---|
| 30-07-2026 | 33,200 | -0,1353 | 33,840 | 33,115 | -0,0450 | -- |
|---|
| 29-07-2026 | 33,245 | 2,6397 | 33,310 | 32,565 | 0,8550 | -- |
|---|
| 28-07-2026 | 32,390 | -1,1143 | 32,765 | 32,355 | -0,3650 | -- |
|---|
| 27-07-2026 | 32,755 | -0,8925 | 32,835 | 32,335 | -0,2950 | -- |
|---|
| 24-07-2026 | 33,050 | -1,1958 | 33,295 | 32,870 | -0,4000 | -- |
|---|
| 23-07-2026 | 33,450 | 1,4020 | 33,590 | 33,030 | 0,4625 | -- |
|---|
| 22-07-2026 | 32,987 | 1,5781 | 33,230 | 32,620 | 0,5125 | -- |
|---|
| 21-07-2026 | 32,475 | 0,7445 | 32,505 | 32,085 | 0,2400 | -- |
|---|
| 20-07-2026 | 32,235 | -0,1935 | 32,735 | 31,825 | -0,0625 | -- |
|---|
| 17-07-2026 | 32,297 | 2,2072 | 32,545 | 31,695 | 0,6975 | -- |
|---|
| 16-07-2026 | 31,600 | 0,9101 | 31,675 | 31,100 | 0,2850 | -- |
|---|
| 15-07-2026 | 31,315 | -0,1275 | 31,860 | 31,300 | -0,0400 | -- |
|---|
| 14-07-2026 | 31,355 | 0,9172 | 31,730 | 31,230 | 0,2850 | -- |
|---|
| 13-07-2026 | 31,070 | 2,1955 | 31,120 | 30,590 | 0,6675 | -- |
|---|
| 10-07-2026 | 30,402 | -0,0246 | 30,515 | 30,255 | -0,0075 | -- |
|---|
| 09-07-2026 | 30,410 | -1,2181 | 30,680 | 30,275 | -0,3750 | -- |
|---|
| 08-07-2026 | 30,785 | 2,3522 | 30,825 | 30,250 | 0,7075 | -- |
|---|
| 07-07-2026 | 30,077 | 3,2703 | 30,210 | 29,265 | 0,9525 | -- |
|---|
| 06-07-2026 | 29,125 | 0,3964 | 29,142 | 28,820 | 0,1150 | -- |
|---|
| 03-07-2026 | 29,010 | -0,2921 | 29,220 | 28,910 | -0,0850 | -- |
|---|
| 02-07-2026 | 29,095 | 1,0243 | 29,160 | 28,630 | 0,2950 | -- |
|---|
| 01-07-2026 | 28,800 | -1,3951 | 29,245 | 28,725 | -0,4075 | -- |
|---|
| 30-06-2026 | 29,207 | 0,6981 | 29,310 | 28,870 | 0,2025 | -- |
|---|
| 29-06-2026 | 29,005 | -0,0775 | 29,210 | 28,935 | -0,0225 | -- |
|---|
| 26-06-2026 | 29,027 | -0,7946 | 29,155 | 28,847 | -0,2325 | -- |
|---|
