Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
32,015
|
-5,3230
|
33,945
|
31,700
|
-1,8000
|
--
|
| 16-04-2026 |
33,815
|
0,8951
|
33,900
|
33,190
|
0,3000
|
--
|
| 15-04-2026 |
33,515
|
-0,5342
|
33,890
|
33,490
|
-0,1800
|
--
|
| 14-04-2026 |
33,695
|
-2,7982
|
34,680
|
33,485
|
-0,9700
|
--
|
| 13-04-2026 |
34,665
|
1,5824
|
34,915
|
34,495
|
0,5400
|
--
|
| 10-04-2026 |
34,125
|
-1,0439
|
34,480
|
33,825
|
-0,3600
|
--
|
| 09-04-2026 |
34,485
|
1,8307
|
34,675
|
34,155
|
0,6200
|
--
|
| 08-04-2026 |
33,865
|
-4,8334
|
33,990
|
32,450
|
-1,7200
|
--
|
| 07-04-2026 |
35,585
|
0,4516
|
35,885
|
35,425
|
0,1600
|
--
|
| 02-04-2026 |
35,425
|
2,8451
|
35,840
|
35,080
|
0,9800
|
--
|
| 01-04-2026 |
34,445
|
-3,8117
|
35,630
|
34,325
|
-1,3650
|
--
|
| 31-03-2026 |
35,810
|
0,8306
|
35,915
|
35,185
|
0,2950
|
--
|
| 30-03-2026 |
35,515
|
2,0839
|
35,660
|
34,925
|
0,7250
|
--
|
| 27-03-2026 |
34,790
|
0,3171
|
34,805
|
34,270
|
0,1100
|
--
|
| 26-03-2026 |
34,680
|
1,0931
|
34,740
|
34,265
|
0,3750
|
--
|
| 25-03-2026 |
34,305
|
-0,4064
|
34,415
|
33,910
|
-0,1400
|
--
|
| 24-03-2026 |
34,445
|
2,3777
|
34,520
|
33,605
|
0,8000
|
--
|
| 23-03-2026 |
33,645
|
-1,8380
|
34,205
|
32,745
|
-0,6300
|
--
|
| 20-03-2026 |
34,275
|
-0,6089
|
34,815
|
34,025
|
-0,2100
|
--
|
| 19-03-2026 |
34,485
|
-0,3467
|
34,900
|
34,090
|
-0,1200
|
--
|
| 18-03-2026 |
34,605
|
-0,4172
|
34,767
|
34,345
|
-0,1450
|
--
|
| 17-03-2026 |
34,750
|
1,7569
|
34,860
|
34,135
|
0,6000
|
--
|
| 16-03-2026 |
34,150
|
1,5764
|
34,242
|
33,732
|
0,5300
|
--
|
| 13-03-2026 |
33,620
|
1,2498
|
33,775
|
33,327
|
0,4150
|
--
|
| 12-03-2026 |
33,205
|
2,6905
|
33,285
|
32,345
|
0,8700
|
--
|
| 11-03-2026 |
32,335
|
1,6184
|
32,355
|
31,585
|
0,5150
|
--
|
| 10-03-2026 |
31,820
|
-0,7485
|
31,985
|
31,080
|
-0,2400
|
--
|
| 09-03-2026 |
32,060
|
2,7070
|
32,240
|
31,640
|
0,8450
|
--
|
| 06-03-2026 |
31,215
|
0,7910
|
31,550
|
30,965
|
0,2450
|
--
|
| 05-03-2026 |
30,970
|
1,1595
|
31,215
|
30,605
|
0,3550
|
--
|
| 04-03-2026 |
30,615
|
-1,4802
|
31,000
|
30,500
|
-0,4600
|
--
|
| 03-03-2026 |
31,075
|
-0,9561
|
31,527
|
30,715
|
-0,3000
|
--
|
| 02-03-2026 |
31,375
|
2,4155
|
32,767
|
31,055
|
0,7400
|
--
|
| 27-02-2026 |
30,635
|
1,0889
|
30,780
|
30,095
|
0,3300
|
--
|
| 26-02-2026 |
30,305
|
0,8737
|
30,355
|
29,750
|
0,2625
|
--
|
| 25-02-2026 |
30,042
|
0,8645
|
30,095
|
29,850
|
0,2575
|
--
|
| 24-02-2026 |
29,785
|
0,3875
|
29,915
|
29,615
|
0,1150
|
--
|
| 23-02-2026 |
29,670
|
1,2627
|
29,895
|
29,210
|
0,3700
|
--
|
| 20-02-2026 |
29,300
|
-0,4670
|
29,590
|
29,270
|
-0,1375
|
--
|
| 19-02-2026 |
29,437
|
0,7098
|
29,625
|
29,115
|
0,2075
|
--
|
| 18-02-2026 |
29,230
|
2,0778
|
29,380
|
28,680
|
0,5950
|
--
|
