Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
31,355
|
0,9172
|
31,730
|
31,230
|
0,2850
|
--
|
| 13-07-2026 |
31,070
|
2,1955
|
31,120
|
30,590
|
0,6675
|
--
|
| 10-07-2026 |
30,402
|
-0,0246
|
30,515
|
30,255
|
-0,0075
|
--
|
| 09-07-2026 |
30,410
|
-1,2181
|
30,680
|
30,275
|
-0,3750
|
--
|
| 08-07-2026 |
30,785
|
2,3522
|
30,825
|
30,250
|
0,7075
|
--
|
| 07-07-2026 |
30,077
|
3,2703
|
30,210
|
29,265
|
0,9525
|
--
|
| 06-07-2026 |
29,125
|
0,3964
|
29,142
|
28,820
|
0,1150
|
--
|
| 03-07-2026 |
29,010
|
-0,2921
|
29,220
|
28,910
|
-0,0850
|
--
|
| 02-07-2026 |
29,095
|
1,0243
|
29,160
|
28,630
|
0,2950
|
--
|
| 01-07-2026 |
28,800
|
-1,3951
|
29,245
|
28,725
|
-0,4075
|
--
|
| 30-06-2026 |
29,207
|
0,6981
|
29,310
|
28,870
|
0,2025
|
--
|
| 29-06-2026 |
29,005
|
-0,0775
|
29,210
|
28,935
|
-0,0225
|
--
|
| 26-06-2026 |
29,027
|
-0,7946
|
29,155
|
28,847
|
-0,2325
|
--
|
| 25-06-2026 |
29,260
|
-0,9478
|
29,410
|
29,085
|
-0,2800
|
--
|
| 24-06-2026 |
29,540
|
-1,8767
|
30,065
|
29,440
|
-0,5650
|
--
|
| 23-06-2026 |
30,105
|
0,1163
|
30,145
|
29,812
|
0,0350
|
--
|
| 22-06-2026 |
30,070
|
0,3922
|
30,220
|
29,750
|
0,1175
|
--
|
| 19-06-2026 |
29,952
|
1,1396
|
30,105
|
29,732
|
0,3375
|
--
|
| 18-06-2026 |
29,615
|
-2,5181
|
30,165
|
29,405
|
-0,7650
|
--
|
| 17-06-2026 |
30,380
|
-0,9939
|
30,515
|
30,205
|
-0,3050
|
--
|
| 16-06-2026 |
30,685
|
-0,3895
|
30,810
|
30,500
|
-0,1200
|
--
|
| 15-06-2026 |
30,805
|
-4,0492
|
31,400
|
30,410
|
-1,3000
|
--
|
| 12-06-2026 |
32,105
|
-2,0442
|
32,240
|
31,485
|
-0,6700
|
--
|
| 11-06-2026 |
32,775
|
1,2355
|
33,005
|
32,380
|
0,4000
|
--
|
| 10-06-2026 |
32,375
|
1,7761
|
32,425
|
31,715
|
0,5650
|
--
|
| 09-06-2026 |
31,810
|
-1,7906
|
32,370
|
31,692
|
-0,5800
|
--
|
| 08-06-2026 |
32,390
|
0,2320
|
32,785
|
32,270
|
0,0750
|
--
|
| 05-06-2026 |
32,315
|
0,3337
|
32,420
|
32,035
|
0,1075
|
--
|
| 04-06-2026 |
32,207
|
-1,4910
|
32,430
|
31,860
|
-0,4875
|
--
|
| 03-06-2026 |
32,695
|
1,8694
|
32,775
|
32,230
|
0,6000
|
--
|
| 02-06-2026 |
32,095
|
0,2655
|
32,120
|
31,540
|
0,0850
|
--
|
| 01-06-2026 |
32,010
|
3,0337
|
32,090
|
31,360
|
0,9425
|
--
|
| 29-05-2026 |
31,067
|
-0,9485
|
31,475
|
31,065
|
-0,2975
|
--
|
| 28-05-2026 |
31,365
|
0,4483
|
31,580
|
31,140
|
0,1400
|
--
|
| 27-05-2026 |
31,225
|
-2,3303
|
31,665
|
30,920
|
-0,7450
|
--
|
| 26-05-2026 |
31,970
|
-0,2962
|
32,215
|
31,525
|
-0,0950
|
--
|
| 22-05-2026 |
32,065
|
-1,0492
|
32,395
|
31,920
|
-0,3400
|
--
|
| 21-05-2026 |
32,405
|
-0,2462
|
32,685
|
32,070
|
-0,0800
|
--
|
| 20-05-2026 |
32,485
|
-1,0357
|
33,105
|
32,410
|
-0,3400
|
--
|
| 19-05-2026 |
32,825
|
0,0609
|
33,095
|
32,730
|
0,0200
|
--
|
| 18-05-2026 |
32,805
|
2,9337
|
32,805
|
32,110
|
0,9350
|
--
|
| 15-05-2026 |
31,870
|
1,3676
|
31,940
|
31,490
|
0,4300
|
--
|
