_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Shell

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
18-09-2026 35,395 -0,8265 35,585 35,125 -0,2950 45.507.873,2
17-09-2026 35,690 -0,2236 35,940 35,480 -0,0800 44.506.712,0
16-09-2026 35,770 -1,7577 36,625 35,635 -0,6400 59.477.835,4
15-09-2026 36,410 1,5904 36,435 35,650 0,5700 56.492.853,9
14-09-2026 35,840 1,1001 36,120 35,720 0,3900 71.873.154,3
11-09-2026 35,450 0,4676 35,710 35,000 0,1650 59.045.543,8
10-09-2026 35,285 0,5700 35,802 35,050 0,2000 82.281.404,3
09-09-2026 35,085 0,1284 35,450 34,965 0,0450 68.076.272,9
08-09-2026 35,040 0,8417 35,250 34,765 0,2925 36.815.005,2
07-09-2026 34,747 1,1719 35,005 34,390 0,4025 22.367.763,7
04-09-2026 34,345 0,0728 34,505 33,980 0,0250 40.500.953,3
03-09-2026 34,320 -0,2325 34,485 33,870 -0,0800 55.812.768,5
02-09-2026 34,400 0,2623 34,725 34,245 0,0900 63.712.440,0
01-09-2026 34,310 2,7322 34,335 33,855 0,9125 92.097.882,2
28-08-2026 33,397 0,6100 33,430 33,200 0,2025 44.895.211,5
27-08-2026 33,195 -1,5642 33,620 33,050 -0,5275 56.108.017,6
26-08-2026 33,722 -0,3177 33,770 33,260 -0,1075 65.764.607,8
25-08-2026 33,830 -0,3828 34,080 33,660 -0,1300 47.746.516,8
24-08-2026 33,960 -0,2643 34,220 33,885 -0,0900 48.849.969,3
21-08-2026 34,050 -1,1754 34,490 34,050 -0,4050 57.465.007,3
20-08-2026 34,455 0,8340 34,592 34,020 0,2850 61.476.627,4
19-08-2026 -- 0,7370 -- -- 0,2500 --
17-08-2026 33,345 0,3309 33,455 33,060 0,1100 45.578.225,9
14-08-2026 33,235 1,2259 33,305 32,835 0,4025 33.682.625,5
13-08-2026 32,832 -1,1515 33,225 32,535 -0,3825 29.826.187,9
12-08-2026 33,215 -0,7025 33,530 33,015 -0,2350 30.542.220,2
11-08-2026 33,450 1,3559 33,535 33,245 0,4475 26.763.828,8
10-08-2026 33,002 0,7094 33,100 32,585 0,2325 33.360.538,9
07-08-2026 32,770 -0,9820 33,300 32,695 -0,3250 --
06-08-2026 33,095 0,8917 33,130 32,752 0,2925 --
05-08-2026 32,802 -1,2419 33,470 32,735 -0,4125 --
04-08-2026 33,215 -2,2369 34,200 32,980 -0,7600 --
03-08-2026 33,975 0,5921 34,000 33,010 0,2000 --
31-07-2026 33,775 1,7319 34,095 33,150 0,5750 --
30-07-2026 33,200 -0,1353 33,840 33,115 -0,0450 --
29-07-2026 33,245 2,6397 33,310 32,565 0,8550 --
28-07-2026 32,390 -1,1143 32,765 32,355 -0,3650 --
27-07-2026 32,755 -0,8925 32,835 32,335 -0,2950 --
24-07-2026 33,050 -1,1958 33,295 32,870 -0,4000 --
23-07-2026 33,450 1,4020 33,590 33,030 0,4625 --
22-07-2026 32,987 1,5781 33,230 32,620 0,5125 --
21-07-2026 32,475 0,7445 32,505 32,085 0,2400 --
20-07-2026 32,235 -0,1935 32,735 31,825 -0,0625 --