Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
24,210
|
-0,6361
|
24,535
|
24,045
|
-0,1550
|
--
|
| 22-05-2025 |
24,365
|
-1,6648
|
24,637
|
24,280
|
-0,4125
|
--
|
| 21-05-2025 |
24,777
|
-0,4719
|
24,945
|
24,750
|
-0,1175
|
--
|
| 20-05-2025 |
24,895
|
0,7079
|
24,940
|
24,662
|
0,1750
|
--
|
| 19-05-2025 |
24,720
|
-0,9019
|
24,882
|
24,545
|
-0,2250
|
--
|
| 16-05-2025 |
24,945
|
0,8693
|
25,115
|
24,785
|
0,2150
|
--
|
| 15-05-2025 |
24,730
|
-1,6699
|
24,780
|
24,395
|
-0,4200
|
--
|
| 14-05-2025 |
25,150
|
-0,4256
|
25,400
|
25,050
|
-0,1075
|
--
|
| 13-05-2025 |
25,257
|
1,2527
|
25,270
|
24,810
|
0,3125
|
--
|
| 12-05-2025 |
24,945
|
1,4643
|
25,257
|
24,910
|
0,3600
|
--
|
| 09-05-2025 |
24,585
|
0,8822
|
24,782
|
24,465
|
0,2150
|
--
|
| 08-05-2025 |
24,370
|
0,4120
|
24,510
|
24,200
|
0,1000
|
--
|
| 07-05-2025 |
24,270
|
-0,6142
|
24,540
|
24,215
|
-0,1500
|
--
|
| 06-05-2025 |
24,420
|
-1,9474
|
24,687
|
24,260
|
-0,4850
|
--
|
| 02-05-2025 |
24,905
|
2,0592
|
25,420
|
24,620
|
0,5025
|
--
|
| 01-05-2025 |
24,402
|
0,4218
|
24,455
|
23,730
|
0,1025
|
--
|
| 30-04-2025 |
24,300
|
-0,6541
|
24,445
|
24,065
|
-0,1600
|
--
|
| 29-04-2025 |
24,460
|
-0,4071
|
24,612
|
24,160
|
-0,1000
|
--
|
| 28-04-2025 |
24,560
|
-0,2842
|
24,780
|
24,505
|
-0,0700
|
--
|
| 25-04-2025 |
24,630
|
1,2746
|
24,675
|
24,285
|
0,3100
|
--
|
| 24-04-2025 |
24,320
|
0,0000
|
24,545
|
24,155
|
0,0000
|
--
|
| 23-04-2025 |
24,320
|
0,0000
|
25,095
|
24,230
|
0,0000
|
--
|
| 22-04-2025 |
24,320
|
-0,5316
|
24,435
|
24,215
|
-0,1300
|
--
|
| 17-04-2025 |
24,450
|
0,2871
|
24,505
|
24,065
|
0,0700
|
--
|
| 16-04-2025 |
24,380
|
2,6526
|
24,402
|
23,520
|
0,6300
|
--
|
| 15-04-2025 |
23,750
|
1,0208
|
23,840
|
23,520
|
0,2400
|
--
|
| 14-04-2025 |
23,510
|
1,7088
|
23,872
|
23,485
|
0,3950
|
--
|
| 11-04-2025 |
23,115
|
-0,8152
|
23,350
|
22,900
|
-0,1900
|
--
|
| 10-04-2025 |
23,305
|
1,7019
|
24,975
|
23,305
|
0,3900
|
--
|
| 09-04-2025 |
23,920
|
-4,2015
|
24,575
|
23,880
|
-1,0050
|
--
|
| 08-04-2025 |
23,645
|
--
|
24,720
|
22,710
|
--
|
--
|
| 05-04-2025 |
24,915
|
--
|
26,410
|
24,795
|
--
|
--
|
| 04-04-2025 |
26,620
|
--
|
27,360
|
26,530
|
--
|
--
|
| 03-04-2025 |
27,765
|
--
|
28,125
|
27,605
|
--
|
--
|
| 02-04-2025 |
28,055
|
--
|
28,415
|
27,900
|
--
|
--
|
| 01-04-2025 |
28,222
|
--
|
28,250
|
27,680
|
--
|
--
|
| 29-03-2025 |
27,940
|
--
|
28,230
|
27,890
|
--
|
--
|
| 28-03-2025 |
28,250
|
--
|
28,250
|
27,960
|
--
|
--
|
| 27-03-2025 |
28,320
|
--
|
28,435
|
27,805
|
--
|
--
|
| 26-03-2025 |
27,720
|
--
|
28,040
|
27,525
|
--
|
--
|
| 25-03-2025 |
27,285
|
--
|
27,440
|
27,155
|
--
|
--
|
