Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
31,115
|
0,2658
|
31,120
|
31,115
|
0,0825
|
--
|
| 29-01-2025 |
31,032
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-01-2025 |
31,032
|
0,2908
|
31,240
|
31,032
|
0,0900
|
--
|
| 27-01-2025 |
30,942
|
-3,7408
|
31,155
|
30,942
|
-1,2025
|
--
|
| 24-01-2025 |
32,145
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-01-2025 |
32,145
|
0,6812
|
32,145
|
32,067
|
0,2175
|
--
|
| 22-01-2025 |
31,927
|
-0,7923
|
31,970
|
31,927
|
-0,2550
|
--
|
| 21-01-2025 |
32,182
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 20-01-2025 |
32,182
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 17-01-2025 |
32,182
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 16-01-2025 |
32,182
|
3,0334
|
32,295
|
32,182
|
0,9475
|
--
|
| 15-01-2025 |
31,235
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-01-2025 |
31,235
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 13-01-2025 |
31,235
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-01-2025 |
31,235
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-01-2025 |
31,235
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-01-2025 |
31,235
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 07-01-2025 |
31,235
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 06-01-2025 |
31,235
|
1,4452
|
31,340
|
31,235
|
0,4450
|
--
|
| 03-01-2025 |
30,790
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-01-2025 |
30,790
|
6,3925
|
30,790
|
30,575
|
1,8500
|
--
|
| 31-12-2024 |
28,940
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-12-2024 |
28,940
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-12-2024 |
28,940
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-12-2024 |
28,940
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-12-2024 |
28,940
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 20-12-2024 |
28,940
|
-1,8150
|
28,940
|
28,940
|
-0,5350
|
--
|
| 19-12-2024 |
29,475
|
-0,0169
|
29,517
|
29,452
|
-0,0050
|
--
|
| 18-12-2024 |
29,480
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 17-12-2024 |
29,480
|
-2,4809
|
29,615
|
29,430
|
-0,7500
|
--
|
| 16-12-2024 |
30,230
|
-1,3300
|
30,230
|
30,230
|
-0,4075
|
--
|
| 13-12-2024 |
30,637
|
0,2946
|
30,637
|
30,637
|
0,0900
|
--
|
| 12-12-2024 |
30,547
|
0,2461
|
30,797
|
30,547
|
0,0750
|
--
|
| 11-12-2024 |
30,472
|
-0,7814
|
30,662
|
30,452
|
-0,2400
|
--
|
| 10-12-2024 |
30,712
|
-0,6710
|
30,802
|
30,712
|
-0,2075
|
--
|
| 09-12-2024 |
30,920
|
1,6269
|
31,000
|
30,610
|
0,4950
|
--
|
| 06-12-2024 |
30,425
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-12-2024 |
30,425
|
-3,1667
|
30,440
|
30,425
|
-0,9950
|
--
|
| 04-12-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-12-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-12-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
