El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Shell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 29,300 | -0,4670 | 29,590 | 29,270 | -0,1375 | -- |
| 19-02-2026 | 29,437 | 0,7098 | 29,625 | 29,115 | 0,2075 | -- |
| 18-02-2026 | 29,230 | 2,0778 | 29,380 | 28,680 | 0,5950 | -- |
| 17-02-2026 | 28,635 | -0,4086 | 29,017 | 28,390 | -0,1175 | -- |
| 16-02-2026 | 28,752 | -0,1042 | 28,862 | 28,610 | -0,0300 | -- |
| 13-02-2026 | 28,782 | -0,2426 | 28,895 | 28,560 | -0,0700 | -- |
| 12-02-2026 | 28,852 | -1,1223 | 29,410 | 28,800 | -0,3275 | -- |
| 11-02-2026 | 29,180 | 3,0913 | 29,182 | 28,520 | 0,8750 | -- |
| 10-02-2026 | 28,305 | 0,3901 | 28,740 | 28,115 | 0,1100 | -- |
| 09-02-2026 | 28,195 | 1,6952 | 28,197 | 27,540 | 0,4700 | -- |
| 06-02-2026 | 27,725 | 0,3075 | 27,925 | 27,415 | 0,0850 | -- |
| 05-02-2026 | 27,640 | -3,7939 | 28,595 | 27,635 | -1,0900 | -- |
| 04-02-2026 | 28,730 | 2,9011 | 28,750 | 28,165 | 0,8100 | -- |
| 03-02-2026 | 27,920 | 0,4587 | 27,925 | 27,455 | 0,1275 | -- |
| 02-02-2026 | 27,792 | -0,4744 | 27,820 | 27,230 | -0,1325 | -- |
| 30-01-2026 | 27,925 | -0,1430 | 27,975 | 27,685 | -0,0400 | -- |
| 29-01-2026 | 27,965 | 2,1552 | 28,185 | 27,485 | 0,5900 | -- |
| 28-01-2026 | 27,375 | 1,6146 | 27,480 | 27,125 | 0,4350 | -- |
| 27-01-2026 | 26,940 | 0,5786 | 27,590 | 26,662 | 0,1550 | -- |
| 26-01-2026 | 26,785 | -0,4089 | 27,070 | 26,750 | -0,1100 | -- |
| 23-01-2026 | 26,895 | 0,5890 | 27,220 | 26,790 | 0,1575 | -- |
| 22-01-2026 | 26,737 | -2,4089 | 27,570 | 26,715 | -0,6600 | -- |
| 21-01-2026 | 27,397 | 0,3939 | 27,515 | 27,062 | 0,1075 | -- |
| 20-01-2026 | 27,290 | -0,0823 | 27,342 | 27,020 | -0,0225 | -- |
| 19-01-2026 | 27,312 | -0,9070 | 27,605 | 27,267 | -0,2500 | -- |
| 16-01-2026 | 27,562 | 0,2637 | 27,765 | 27,205 | 0,0725 | -- |
| 15-01-2026 | 27,490 | 0,3193 | 27,545 | 26,997 | 0,0875 | -- |
| 14-01-2026 | 27,402 | 0,6242 | 27,445 | 26,985 | 0,1700 | -- |
| 13-01-2026 | 27,232 | 2,3585 | 27,295 | 26,635 | 0,6275 | -- |
| 12-01-2026 | 26,605 | 0,5384 | 26,635 | 26,255 | 0,1425 | -- |
| 09-01-2026 | 26,462 | 3,3489 | 26,580 | 25,870 | 0,8575 | -- |
| 08-01-2026 | 25,605 | -3,5320 | 26,440 | 25,537 | -0,9375 | -- |
| 07-01-2026 | 26,542 | -3,7094 | 27,040 | 26,295 | -1,0225 | -- |
| 06-01-2026 | 27,565 | 0,4738 | 27,860 | 27,497 | 0,1300 | -- |
| 05-01-2026 | 27,435 | -0,8134 | 27,947 | 27,227 | -0,2250 | -- |
| 02-01-2026 | 27,660 | 1,1149 | 27,815 | 27,370 | 0,3050 | -- |
| 31-12-2025 | 27,355 | -0,1277 | 27,430 | 27,290 | -0,0350 | -- |
| 30-12-2025 | 27,390 | 1,0141 | 27,400 | 27,095 | 0,2750 | -- |
| 29-12-2025 | 27,115 | 0,5096 | 27,180 | 26,945 | 0,1375 | -- |
| 24-12-2025 | 26,977 | -0,1942 | 27,150 | 26,975 | -0,0525 | -- |
| 23-12-2025 | 27,030 | -0,1938 | 27,075 | 26,865 | -0,0525 | -- |
| 22-12-2025 | 27,082 | 0,2684 | 27,140 | 26,930 | 0,0725 | -- |
