Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
30,550
|
-0,2693
|
--
|
--
|
--
|
--
|
| 17-09-2024 |
30,632
|
0,7482
|
30,667
|
30,567
|
0,2275
|
--
|
| 16-09-2024 |
30,405
|
-0,2787
|
30,427
|
30,405
|
-0,0850
|
--
|
| 13-09-2024 |
30,490
|
1,1864
|
30,495
|
30,440
|
0,3575
|
--
|
| 12-09-2024 |
30,132
|
0,7691
|
30,305
|
30,112
|
0,2300
|
--
|
| 11-09-2024 |
29,902
|
-0,6561
|
30,360
|
29,902
|
-0,1975
|
--
|
| 10-09-2024 |
30,100
|
-1,3276
|
30,575
|
29,955
|
-0,4050
|
--
|
| 09-09-2024 |
30,505
|
0,1641
|
30,505
|
30,335
|
0,0500
|
--
|
| 06-09-2024 |
30,455
|
-1,5834
|
30,540
|
30,397
|
-0,4900
|
--
|
| 05-09-2024 |
30,945
|
-0,6102
|
31,050
|
30,865
|
-0,1900
|
--
|
| 04-09-2024 |
31,135
|
-0,8518
|
31,205
|
30,775
|
-0,2675
|
--
|
| 03-09-2024 |
31,402
|
-2,2642
|
32,045
|
31,402
|
-0,7275
|
--
|
| 02-09-2024 |
32,260
|
0,4046
|
--
|
--
|
0,1300
|
--
|
| 30-08-2024 |
32,130
|
-0,5647
|
32,235
|
32,060
|
-0,1825
|
--
|
| 29-08-2024 |
32,312
|
0,3493
|
32,312
|
32,312
|
0,1125
|
--
|
| 28-08-2024 |
32,200
|
-1,3707
|
32,200
|
32,167
|
-0,4475
|
--
|
| 27-08-2024 |
32,647
|
1,2404
|
32,647
|
32,647
|
0,4000
|
--
|
| 26-08-2024 |
32,675
|
1,3256
|
--
|
--
|
0,4275
|
--
|
| 23-08-2024 |
32,247
|
0,3422
|
32,247
|
32,247
|
0,1100
|
--
|
| 22-08-2024 |
32,137
|
0,1246
|
32,137
|
32,072
|
0,0400
|
--
|
| 21-08-2024 |
32,097
|
-1,1776
|
32,097
|
32,097
|
-0,3825
|
--
|
| 20-08-2024 |
32,480
|
-1,3140
|
32,480
|
32,480
|
-0,4325
|
--
|
| 19-08-2024 |
32,950
|
0,1139
|
--
|
--
|
0,0375
|
--
|
| 16-08-2024 |
32,912
|
-0,1895
|
32,912
|
32,912
|
-0,0625
|
--
|
| 14-08-2024 |
32,975
|
0,3041
|
33,155
|
32,952
|
0,1000
|
--
|
| 13-08-2024 |
32,875
|
-0,0835
|
32,890
|
32,850
|
-0,0275
|
--
|
| 12-08-2024 |
32,902
|
1,1295
|
32,902
|
32,902
|
0,3675
|
--
|
| 09-08-2024 |
32,535
|
0,3856
|
32,755
|
32,535
|
0,1250
|
--
|
| 08-08-2024 |
32,410
|
0,2707
|
32,410
|
32,212
|
0,0875
|
--
|
| 07-08-2024 |
32,322
|
1,3721
|
32,342
|
32,037
|
0,4375
|
--
|
| 06-08-2024 |
31,885
|
0,7982
|
31,885
|
31,490
|
0,2525
|
--
|
| 05-08-2024 |
31,632
|
-5,2990
|
31,715
|
31,270
|
-1,7700
|
--
|
| 02-08-2024 |
33,402
|
-2,6308
|
33,492
|
33,372
|
-0,9025
|
--
|
| 01-08-2024 |
34,305
|
1,4040
|
34,305
|
34,305
|
0,4750
|
--
|
| 31-07-2024 |
33,830
|
2,2517
|
33,830
|
33,580
|
0,7450
|
--
|
| 30-07-2024 |
33,085
|
-0,0226
|
33,085
|
33,085
|
-0,0075
|
--
|
| 26-07-2024 |
33,092
|
0,8687
|
33,240
|
33,075
|
0,2850
|
--
|
| 25-07-2024 |
32,807
|
-0,5381
|
32,807
|
32,672
|
-0,1775
|
--
|
| 24-07-2024 |
32,985
|
0,0303
|
32,985
|
32,755
|
0,0100
|
--
|
| 23-07-2024 |
32,975
|
-1,1170
|
33,145
|
32,975
|
-0,3725
|
--
|
| 22-07-2024 |
33,347
|
0,0825
|
33,380
|
33,347
|
0,0275
|
--
|
| 19-07-2024 |
33,320
|
-1,6165
|
33,745
|
33,285
|
-0,5475
|
--
|
| 18-07-2024 |
33,867
|
0,9538
|
33,917
|
33,775
|
0,3200
|
--
|
