La inmobiliaria de Sergio Ramos y Eroski en Los Berrocales suma sus primeros dos millones de ingresos
La empresa, llamada DILB, vende los terrenos comerciales para reinvertirlos en la urbanización del futuro barrio madrileño
Shell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 27,372 | -0,3549 | 27,520 | 27,295 | -0,0975 | -- |
| 08-12-2025 | 27,470 | -0,5250 | 27,655 | 27,330 | -0,1450 | -- |
| 05-12-2025 | 27,615 | -1,5508 | 27,890 | 27,490 | -0,4350 | -- |
| 04-12-2025 | 28,050 | 0,1875 | 28,180 | 27,915 | 0,0525 | -- |
| 03-12-2025 | 27,997 | 0,2596 | 28,145 | 27,882 | 0,0725 | -- |
| 02-12-2025 | 27,925 | -0,5519 | 28,125 | 27,795 | -0,1550 | -- |
| 01-12-2025 | 28,080 | 0,7896 | 28,200 | 27,797 | 0,2200 | -- |
| 28-11-2025 | 27,860 | 1,1986 | 27,935 | 27,670 | 0,3300 | -- |
| 27-11-2025 | 27,530 | -0,6047 | 27,660 | 27,405 | -0,1675 | -- |
| 26-11-2025 | 27,697 | 0,0632 | 27,765 | 27,490 | 0,0175 | -- |
| 25-11-2025 | 27,680 | -0,2342 | 27,987 | 27,540 | -0,0650 | -- |
| 24-11-2025 | 27,745 | -0,3054 | 27,815 | 27,595 | -0,0850 | -- |
| 21-11-2025 | 27,830 | -1,3819 | 27,905 | 27,605 | -0,3900 | -- |
| 20-11-2025 | 28,220 | 0,8667 | 28,360 | 28,000 | 0,2425 | -- |
| 19-11-2025 | 27,977 | -0,7185 | 28,540 | 27,790 | -0,2025 | -- |
| 18-11-2025 | 28,180 | -1,5717 | 28,420 | 28,000 | -0,4500 | -- |
| 17-11-2025 | 28,630 | 0,0873 | 28,660 | 28,480 | 0,0250 | -- |
| 14-11-2025 | 28,605 | -0,1309 | 28,765 | 28,302 | -0,0375 | -- |
| 13-11-2025 | 28,642 | -1,5467 | 28,860 | 28,625 | -0,4500 | -- |
| 12-11-2025 | 29,092 | -0,9279 | 29,360 | 29,092 | -0,2725 | -- |
| 11-11-2025 | 29,365 | 2,1480 | 29,375 | 28,920 | 0,6175 | -- |
| 10-11-2025 | 28,747 | 0,9747 | 28,895 | 28,520 | 0,2775 | -- |
| 07-11-2025 | 28,470 | 0,1583 | 28,590 | 28,225 | 0,0450 | -- |
| 06-11-2025 | 28,425 | -0,9063 | 28,695 | 28,310 | -0,2600 | -- |
| 05-11-2025 | 28,685 | 1,0747 | 28,742 | 28,200 | 0,3050 | -- |
| 04-11-2025 | 28,380 | -0,1231 | 28,405 | 27,885 | -0,0350 | -- |
| 03-11-2025 | 28,415 | -0,0879 | 28,890 | 28,300 | -0,0250 | -- |
| 31-10-2025 | 28,440 | -1,4553 | 28,755 | 28,305 | -0,4200 | -- |
| 30-10-2025 | 28,860 | 0,2257 | 29,000 | 28,490 | 0,0650 | -- |
| 29-10-2025 | 28,795 | 1,6234 | 28,822 | 28,300 | 0,4600 | -- |
| 28-10-2025 | 28,335 | 0,0706 | 28,410 | 28,060 | 0,0200 | -- |
| 27-10-2025 | 28,315 | -0,5793 | 28,545 | 28,180 | -0,1650 | -- |
| 24-10-2025 | 28,480 | 0,0000 | 28,527 | 28,275 | 0,0000 | -- |
| 23-10-2025 | 28,480 | 3,0204 | 28,615 | 28,130 | 0,8350 | -- |
| 22-10-2025 | 27,645 | 1,5240 | 27,670 | 27,395 | 0,4150 | -- |
| 21-10-2025 | 27,230 | 0,4241 | 27,335 | 27,065 | 0,1150 | -- |
| 20-10-2025 | 27,115 | 0,9493 | 27,220 | 26,840 | 0,2550 | -- |
| 17-10-2025 | 26,860 | 0,1958 | 26,895 | 26,300 | 0,0525 | -- |
| 16-10-2025 | 26,807 | -0,3346 | 26,960 | 26,767 | -0,0900 | -- |
| 15-10-2025 | 26,897 | 0,1209 | 27,020 | 26,800 | 0,0325 | -- |
| 14-10-2025 | 26,865 | -0,3338 | 27,010 | 26,660 | -0,0900 | -- |
| 13-10-2025 | 26,955 | 0,1300 | 27,147 | 26,815 | 0,0350 | -- |
| 10-10-2025 | 26,920 | -3,1915 | 27,665 | 26,887 | -0,8875 | -- |
