Verifactu 2027: más tiempo para afianzar una facturación digital eficiente y competitiva
Javier Torres |
El aplazamiento no detiene el proceso, simplemente amplía el horizonte y ofrece una oportunidad
Shell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 27,660 | 1,1149 | 27,815 | 27,370 | 0,3050 | -- |
| 31-12-2025 | 27,355 | -0,1277 | 27,430 | 27,290 | -0,0350 | -- |
| 30-12-2025 | 27,390 | 1,0141 | 27,400 | 27,095 | 0,2750 | -- |
| 29-12-2025 | 27,115 | 0,5096 | 27,180 | 26,945 | 0,1375 | -- |
| 24-12-2025 | 26,977 | -0,1942 | 27,150 | 26,975 | -0,0525 | -- |
| 23-12-2025 | 27,030 | -0,1938 | 27,075 | 26,865 | -0,0525 | -- |
| 22-12-2025 | 27,082 | 0,2684 | 27,140 | 26,930 | 0,0725 | -- |
| 19-12-2025 | 27,010 | 1,2748 | 27,020 | 26,570 | 0,3400 | -- |
| 18-12-2025 | 26,670 | 0,1690 | 26,835 | 26,490 | 0,0450 | -- |
| 17-12-2025 | 26,625 | 1,4382 | 26,930 | 26,580 | 0,3775 | -- |
| 16-12-2025 | 26,247 | -3,0115 | 26,995 | 26,062 | -0,8150 | -- |
| 15-12-2025 | 27,062 | 0,6602 | 27,185 | 26,990 | 0,1775 | -- |
| 12-12-2025 | 26,885 | -0,6650 | 27,120 | 26,855 | -0,1800 | -- |
| 11-12-2025 | 27,065 | -0,2671 | 27,195 | 26,975 | -0,0725 | -- |
| 10-12-2025 | 27,137 | -0,8585 | 27,395 | 27,085 | -0,2350 | -- |
| 09-12-2025 | 27,372 | -0,3549 | 27,520 | 27,295 | -0,0975 | -- |
| 08-12-2025 | 27,470 | -0,5250 | 27,655 | 27,330 | -0,1450 | -- |
| 05-12-2025 | 27,615 | -1,5508 | 27,890 | 27,490 | -0,4350 | -- |
| 04-12-2025 | 28,050 | 0,1875 | 28,180 | 27,915 | 0,0525 | -- |
| 03-12-2025 | 27,997 | 0,2596 | 28,145 | 27,882 | 0,0725 | -- |
| 02-12-2025 | 27,925 | -0,5519 | 28,125 | 27,795 | -0,1550 | -- |
| 01-12-2025 | 28,080 | 0,7896 | 28,200 | 27,797 | 0,2200 | -- |
| 28-11-2025 | 27,860 | 1,1986 | 27,935 | 27,670 | 0,3300 | -- |
| 27-11-2025 | 27,530 | -0,6047 | 27,660 | 27,405 | -0,1675 | -- |
| 26-11-2025 | 27,697 | 0,0632 | 27,765 | 27,490 | 0,0175 | -- |
| 25-11-2025 | 27,680 | -0,2342 | 27,987 | 27,540 | -0,0650 | -- |
| 24-11-2025 | 27,745 | -0,3054 | 27,815 | 27,595 | -0,0850 | -- |
| 21-11-2025 | 27,830 | -1,3819 | 27,905 | 27,605 | -0,3900 | -- |
| 20-11-2025 | 28,220 | 0,8667 | 28,360 | 28,000 | 0,2425 | -- |
| 19-11-2025 | 27,977 | -0,7185 | 28,540 | 27,790 | -0,2025 | -- |
| 18-11-2025 | 28,180 | -1,5717 | 28,420 | 28,000 | -0,4500 | -- |
| 17-11-2025 | 28,630 | 0,0873 | 28,660 | 28,480 | 0,0250 | -- |
| 14-11-2025 | 28,605 | -0,1309 | 28,765 | 28,302 | -0,0375 | -- |
| 13-11-2025 | 28,642 | -1,5467 | 28,860 | 28,625 | -0,4500 | -- |
| 12-11-2025 | 29,092 | -0,9279 | 29,360 | 29,092 | -0,2725 | -- |
| 11-11-2025 | 29,365 | 2,1480 | 29,375 | 28,920 | 0,6175 | -- |
| 10-11-2025 | 28,747 | 0,9747 | 28,895 | 28,520 | 0,2775 | -- |
| 07-11-2025 | 28,470 | 0,1583 | 28,590 | 28,225 | 0,0450 | -- |
| 06-11-2025 | 28,425 | -0,9063 | 28,695 | 28,310 | -0,2600 | -- |
| 05-11-2025 | 28,685 | 1,0747 | 28,742 | 28,200 | 0,3050 | -- |
| 04-11-2025 | 28,380 | -0,1231 | 28,405 | 27,885 | -0,0350 | -- |
| 03-11-2025 | 28,415 | -0,0879 | 28,890 | 28,300 | -0,0250 | -- |
