Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
30,472
|
-0,7814
|
30,662
|
30,452
|
-0,2400
|
--
|
| 10-12-2024 |
30,712
|
-0,6710
|
30,802
|
30,712
|
-0,2075
|
--
|
| 09-12-2024 |
30,920
|
1,6269
|
31,000
|
30,610
|
0,4950
|
--
|
| 06-12-2024 |
30,425
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-12-2024 |
30,425
|
-3,1667
|
30,440
|
30,425
|
-0,9950
|
--
|
| 04-12-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-12-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-12-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-11-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-11-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-11-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-11-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-11-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 22-11-2024 |
31,420
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-11-2024 |
31,420
|
1,8971
|
31,420
|
31,420
|
0,5850
|
--
|
| 20-11-2024 |
30,835
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 19-11-2024 |
30,835
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 18-11-2024 |
30,835
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 15-11-2024 |
30,835
|
0,3253
|
30,835
|
30,835
|
0,1000
|
--
|
| 14-11-2024 |
30,735
|
0,4247
|
30,735
|
30,735
|
0,1300
|
--
|
| 13-11-2024 |
--
|
-0,9306
|
--
|
--
|
-0,2875
|
--
|
| 11-11-2024 |
31,170
|
-0,2879
|
--
|
--
|
-0,0900
|
--
|
| 08-11-2024 |
31,260
|
-0,4300
|
31,260
|
31,260
|
-0,1350
|
--
|
| 07-11-2024 |
31,790
|
1,2581
|
--
|
--
|
0,3950
|
--
|
| 06-11-2024 |
31,395
|
0,2554
|
31,550
|
31,395
|
0,0800
|
--
|
| 05-11-2024 |
31,315
|
0,0958
|
31,315
|
31,315
|
0,0300
|
--
|
| 04-11-2024 |
31,285
|
1,3936
|
31,385
|
31,285
|
0,4300
|
--
|
| 31-10-2024 |
30,855
|
1,9662
|
30,855
|
30,505
|
0,5950
|
--
|
| 30-10-2024 |
30,260
|
-2,1187
|
30,275
|
30,260
|
-0,6550
|
--
|
| 25-10-2024 |
30,760
|
-0,5013
|
--
|
--
|
-0,1550
|
--
|
| 23-10-2024 |
30,915
|
-0,6347
|
31,007
|
30,915
|
-0,1975
|
--
|
| 22-10-2024 |
31,112
|
0,3467
|
31,112
|
31,092
|
0,1075
|
--
|
| 21-10-2024 |
31,005
|
-0,4734
|
31,025
|
31,000
|
-0,1475
|
--
|
| 18-10-2024 |
30,740
|
-1,3241
|
--
|
--
|
0,4200
|
--
|
| 15-10-2024 |
30,320
|
-2,6723
|
--
|
--
|
-0,8325
|
--
|
| 14-10-2024 |
31,152
|
0,6624
|
31,152
|
31,152
|
0,2050
|
--
|
