Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2025 |
82,740
|
0,0000
|
83,600
|
82,740
|
0,0000
|
--
|
| 14-07-2025 |
82,740
|
-0,5887
|
83,220
|
82,540
|
-0,4900
|
--
|
| 11-07-2025 |
83,230
|
0,0601
|
84,150
|
83,220
|
0,0500
|
--
|
| 10-07-2025 |
83,180
|
1,5876
|
83,200
|
82,440
|
1,3000
|
--
|
| 09-07-2025 |
81,880
|
-1,0633
|
83,000
|
81,860
|
-0,8800
|
--
|
| 08-07-2025 |
82,760
|
-0,3611
|
83,560
|
82,160
|
-0,3000
|
--
|
| 07-07-2025 |
83,060
|
-0,3837
|
83,460
|
82,620
|
-0,3200
|
--
|
| 04-07-2025 |
83,380
|
-0,0719
|
83,860
|
82,980
|
-0,0600
|
--
|
| 03-07-2025 |
83,440
|
1,4591
|
83,580
|
82,740
|
1,2000
|
--
|
| 02-07-2025 |
82,240
|
2,1361
|
83,660
|
81,900
|
1,7200
|
--
|
| 01-07-2025 |
80,520
|
0,6248
|
80,680
|
79,960
|
0,5000
|
--
|
| 30-06-2025 |
80,020
|
-1,0877
|
81,260
|
80,020
|
-0,8800
|
--
|
| 27-06-2025 |
80,900
|
1,0744
|
81,600
|
80,380
|
0,8600
|
--
|
| 26-06-2025 |
80,040
|
-0,4972
|
80,420
|
79,700
|
-0,4000
|
--
|
| 25-06-2025 |
80,440
|
-1,9741
|
82,100
|
80,420
|
-1,6200
|
--
|
| 24-06-2025 |
82,060
|
0,9099
|
83,240
|
81,980
|
0,7400
|
--
|
| 23-06-2025 |
81,320
|
0,3950
|
81,340
|
80,080
|
0,3200
|
--
|
| 20-06-2025 |
81,000
|
-3,5714
|
84,140
|
80,380
|
-3,0000
|
--
|
| 19-06-2025 |
84,000
|
0,3104
|
84,160
|
83,040
|
0,2600
|
--
|
| 18-06-2025 |
83,740
|
-1,3198
|
85,180
|
83,580
|
-1,1200
|
--
|
| 17-06-2025 |
84,860
|
-0,0235
|
85,360
|
84,300
|
-0,0200
|
--
|
| 16-06-2025 |
84,880
|
0,3309
|
85,480
|
84,660
|
0,2799
|
--
|
| 13-06-2025 |
84,600
|
-0,6575
|
85,260
|
84,320
|
-0,5599
|
--
|
| 12-06-2025 |
85,160
|
0,5074
|
85,220
|
84,260
|
0,4300
|
--
|
| 11-06-2025 |
84,730
|
-0,1061
|
85,320
|
84,400
|
-0,0900
|
--
|
| 10-06-2025 |
84,820
|
-0,3758
|
85,220
|
84,280
|
-0,3200
|
--
|
| 06-06-2025 |
85,140
|
0,7097
|
85,260
|
84,260
|
0,6000
|
--
|
| 05-06-2025 |
84,540
|
-0,8677
|
86,020
|
84,400
|
-0,7400
|
--
|
| 04-06-2025 |
85,280
|
0,3530
|
85,980
|
84,380
|
0,3000
|
--
|
| 03-06-2025 |
84,980
|
-0,4918
|
85,740
|
84,620
|
-0,4200
|
--
|
| 02-06-2025 |
85,400
|
-0,7438
|
85,940
|
84,980
|
-0,6400
|
--
|
| 30-05-2025 |
86,040
|
0,0581
|
86,590
|
85,640
|
0,0500
|
--
|
| 28-05-2025 |
85,990
|
-0,6929
|
86,720
|
85,860
|
-0,6000
|
--
|
| 27-05-2025 |
86,590
|
-0,1038
|
87,320
|
86,520
|
-0,0900
|
--
|
| 26-05-2025 |
86,680
|
1,0491
|
87,020
|
86,480
|
0,9000
|
--
|
| 23-05-2025 |
85,780
|
0,4214
|
86,820
|
84,920
|
0,3600
|
--
|
| 22-05-2025 |
85,420
|
-2,0188
|
86,880
|
85,400
|
-1,7600
|
--
|
| 21-05-2025 |
87,180
|
-0,8416
|
87,840
|
87,100
|
-0,7400
|
--
|
| 20-05-2025 |
87,920
|
0,5259
|
88,340
|
87,640
|
0,4600
|
--
|
| 19-05-2025 |
87,460
|
0,3441
|
87,760
|
86,980
|
0,3000
|
--
|
| 16-05-2025 |
87,160
|
0,4147
|
87,820
|
86,980
|
0,3600
|
--
|
