Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-01-2025 |
85,380
|
-0,6053
|
86,240
|
84,820
|
-0,5200
|
--
|
| 23-01-2025 |
85,900
|
-0,1162
|
86,200
|
85,680
|
-0,1000
|
--
|
| 22-01-2025 |
86,000
|
0,2331
|
86,560
|
85,780
|
0,2000
|
--
|
| 21-01-2025 |
85,800
|
0,9530
|
86,100
|
84,900
|
0,8100
|
--
|
| 20-01-2025 |
84,990
|
-0,0117
|
85,880
|
84,800
|
-0,0100
|
--
|
| 17-01-2025 |
85,000
|
-0,0235
|
85,620
|
84,600
|
-0,0200
|
--
|
| 16-01-2025 |
85,020
|
-2,2983
|
86,560
|
84,720
|
-2,0000
|
--
|
| 15-01-2025 |
87,020
|
-6,0867
|
90,400
|
85,920
|
-5,6400
|
--
|
| 14-01-2025 |
92,660
|
0,1729
|
93,720
|
92,540
|
0,1600
|
--
|
| 13-01-2025 |
92,500
|
-0,5803
|
92,760
|
92,040
|
-0,5400
|
--
|
| 10-01-2025 |
93,040
|
-0,1930
|
93,420
|
92,710
|
-0,1800
|
--
|
| 09-01-2025 |
93,220
|
1,2600
|
93,300
|
92,320
|
1,1600
|
--
|
| 08-01-2025 |
92,060
|
-0,0868
|
93,660
|
91,360
|
-0,0800
|
--
|
| 07-01-2025 |
92,140
|
0,2611
|
92,800
|
91,680
|
0,2400
|
--
|
| 06-01-2025 |
91,900
|
0,7454
|
92,560
|
91,040
|
0,6800
|
--
|
| 03-01-2025 |
91,220
|
0,3741
|
91,580
|
90,520
|
0,3400
|
--
|
| 30-12-2024 |
90,880
|
0,1763
|
91,200
|
90,520
|
0,1600
|
--
|
| 27-12-2024 |
90,720
|
0,0661
|
91,060
|
90,460
|
0,0600
|
--
|
| 23-12-2024 |
90,660
|
0,4876
|
91,300
|
89,660
|
0,4400
|
--
|
| 20-12-2024 |
90,220
|
-0,1991
|
90,460
|
89,420
|
-0,1800
|
--
|
| 19-12-2024 |
90,400
|
-1,0724
|
90,860
|
90,060
|
-0,9800
|
--
|
| 18-12-2024 |
91,380
|
0,8831
|
91,500
|
90,560
|
0,8000
|
--
|
| 17-12-2024 |
90,580
|
0,1105
|
90,900
|
89,940
|
0,1000
|
--
|
| 16-12-2024 |
90,480
|
0,0442
|
90,600
|
90,000
|
0,0400
|
--
|
| 13-12-2024 |
90,440
|
-0,4403
|
90,920
|
89,840
|
-0,4000
|
--
|
| 12-12-2024 |
90,840
|
0,1764
|
91,140
|
89,760
|
0,1600
|
--
|
| 11-12-2024 |
90,680
|
1,7276
|
91,240
|
89,320
|
1,5400
|
--
|
| 10-12-2024 |
89,140
|
0,9741
|
89,480
|
88,500
|
0,8600
|
--
|
| 09-12-2024 |
88,280
|
-0,2485
|
88,880
|
87,770
|
-0,2200
|
--
|
| 06-12-2024 |
88,500
|
-0,2254
|
88,800
|
87,860
|
-0,2000
|
--
|
| 05-12-2024 |
88,700
|
0,5440
|
89,440
|
88,100
|
0,4800
|
--
|
| 04-12-2024 |
88,220
|
1,8471
|
88,380
|
86,380
|
1,6000
|
--
|
| 03-12-2024 |
86,620
|
-1,0057
|
87,540
|
86,200
|
-0,8800
|
--
|
| 02-12-2024 |
87,500
|
0,2520
|
87,720
|
87,020
|
0,2200
|
--
|
| 29-11-2024 |
87,280
|
-0,1601
|
87,420
|
86,960
|
-0,1400
|
--
|
| 28-11-2024 |
87,420
|
0,2752
|
87,780
|
87,180
|
0,2400
|
--
|
| 27-11-2024 |
87,180
|
-0,0458
|
87,280
|
86,510
|
-0,0400
|
--
|
| 26-11-2024 |
87,220
|
0,0229
|
87,580
|
86,800
|
0,0200
|
--
|
| 25-11-2024 |
87,200
|
0,8325
|
87,440
|
86,900
|
0,7200
|
--
|
