Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
90,680
|
1,7276
|
91,240
|
89,320
|
1,5400
|
--
|
| 10-12-2024 |
89,140
|
0,9741
|
89,480
|
88,500
|
0,8600
|
--
|
| 09-12-2024 |
88,280
|
-0,2485
|
88,880
|
87,770
|
-0,2200
|
--
|
| 06-12-2024 |
88,500
|
-0,2254
|
88,800
|
87,860
|
-0,2000
|
--
|
| 05-12-2024 |
88,700
|
0,5440
|
89,440
|
88,100
|
0,4800
|
--
|
| 04-12-2024 |
88,220
|
1,8471
|
88,380
|
86,380
|
1,6000
|
--
|
| 03-12-2024 |
86,620
|
-1,0057
|
87,540
|
86,200
|
-0,8800
|
--
|
| 02-12-2024 |
87,500
|
0,2520
|
87,720
|
87,020
|
0,2200
|
--
|
| 29-11-2024 |
87,280
|
-0,1601
|
87,420
|
86,960
|
-0,1400
|
--
|
| 28-11-2024 |
87,420
|
0,2752
|
87,780
|
87,180
|
0,2400
|
--
|
| 27-11-2024 |
87,180
|
-0,0458
|
87,280
|
86,510
|
-0,0400
|
--
|
| 26-11-2024 |
87,220
|
0,0229
|
87,580
|
86,800
|
0,0200
|
--
|
| 25-11-2024 |
87,200
|
0,8325
|
87,440
|
86,900
|
0,7200
|
--
|
| 22-11-2024 |
86,480
|
0,6049
|
86,820
|
85,900
|
0,5200
|
--
|
| 21-11-2024 |
85,960
|
-1,0817
|
86,740
|
85,730
|
-0,9400
|
--
|
| 20-11-2024 |
86,900
|
-0,0689
|
88,300
|
86,820
|
-0,0600
|
--
|
| 19-11-2024 |
86,960
|
-0,6171
|
87,260
|
86,170
|
-0,5400
|
--
|
| 18-11-2024 |
87,500
|
1,4140
|
87,600
|
86,720
|
1,2200
|
--
|
| 15-11-2024 |
86,280
|
-1,5742
|
87,560
|
86,040
|
-1,3800
|
--
|
| 14-11-2024 |
87,660
|
0,5967
|
87,940
|
87,320
|
0,5200
|
--
|
| 13-11-2024 |
--
|
-1,2913
|
--
|
--
|
-1,1400
|
--
|
| 12-11-2024 |
88,780
|
-1,0477
|
89,120
|
88,660
|
-0,9400
|
--
|
| 11-11-2024 |
89,720
|
1,2869
|
90,000
|
89,040
|
1,1400
|
--
|
| 08-11-2024 |
88,580
|
0,7277
|
88,980
|
87,940
|
0,6400
|
--
|
| 07-11-2024 |
87,940
|
-0,0227
|
89,080
|
87,780
|
-0,0200
|
--
|
| 06-11-2024 |
87,960
|
-4,5572
|
93,540
|
87,780
|
-4,2000
|
--
|
| 05-11-2024 |
92,160
|
-0,1949
|
92,400
|
91,670
|
-0,1800
|
--
|
| 04-11-2024 |
92,340
|
-0,5385
|
93,060
|
92,200
|
-0,5000
|
--
|
| 01-11-2024 |
92,840
|
1,6199
|
92,980
|
91,760
|
1,4800
|
--
|
| 31-10-2024 |
91,360
|
-0,8250
|
92,100
|
90,880
|
-0,7600
|
--
|
| 30-10-2024 |
92,120
|
-0,3461
|
92,840
|
91,900
|
-0,3200
|
--
|
| 29-10-2024 |
92,440
|
-0,2374
|
93,340
|
92,180
|
-0,2200
|
--
|
| 28-10-2024 |
92,660
|
1,4007
|
92,760
|
91,860
|
1,2800
|
--
|
| 25-10-2024 |
91,380
|
-4,6336
|
92,920
|
89,340
|
-4,4400
|
--
|
| 24-10-2024 |
95,820
|
1,4397
|
95,950
|
94,400
|
1,3600
|
--
|
| 23-10-2024 |
94,460
|
0,7465
|
94,580
|
93,720
|
0,7000
|
--
|
| 22-10-2024 |
93,760
|
-0,7830
|
94,420
|
93,320
|
-0,7400
|
--
|
| 21-10-2024 |
94,500
|
-2,6074
|
95,140
|
93,280
|
-2,5300
|
--
|
| 18-10-2024 |
97,030
|
-0,1748
|
97,480
|
96,900
|
-0,1700
|
--
|
| 17-10-2024 |
97,200
|
0,4547
|
97,220
|
96,340
|
0,4400
|
--
|
| 16-10-2024 |
96,760
|
0,4151
|
96,960
|
95,410
|
0,4000
|
--
|
| 15-10-2024 |
96,360
|
0,0415
|
97,140
|
96,200
|
0,0400
|
--
|
| 14-10-2024 |
96,320
|
1,0067
|
96,480
|
95,240
|
0,9600
|
--
|
