Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
31,470
|
-0,2851
|
31,940
|
31,370
|
-0,0900
|
--
|
| 23-04-2026 |
31,560
|
1,3813
|
31,600
|
30,860
|
0,4300
|
--
|
| 22-04-2026 |
31,130
|
0,2899
|
31,220
|
30,930
|
0,0900
|
--
|
| 21-04-2026 |
31,040
|
-1,8187
|
31,830
|
31,040
|
-0,5750
|
--
|
| 20-04-2026 |
31,615
|
0,8452
|
31,900
|
31,460
|
0,2650
|
--
|
| 17-04-2026 |
31,350
|
-0,6024
|
31,665
|
31,030
|
-0,1900
|
--
|
| 16-04-2026 |
31,540
|
0,2224
|
32,210
|
31,510
|
0,0700
|
--
|
| 15-04-2026 |
31,470
|
-1,5639
|
31,920
|
31,450
|
-0,5000
|
--
|
| 14-04-2026 |
31,970
|
0,6295
|
32,080
|
31,670
|
0,2000
|
--
|
| 13-04-2026 |
31,770
|
-2,4861
|
32,470
|
31,690
|
-0,8100
|
--
|
| 10-04-2026 |
32,580
|
0,0307
|
32,610
|
32,190
|
0,0100
|
--
|
| 09-04-2026 |
32,570
|
2,1643
|
32,580
|
32,020
|
0,6900
|
--
|
| 08-04-2026 |
31,880
|
0,3462
|
32,340
|
31,830
|
0,1100
|
--
|
| 07-04-2026 |
31,770
|
-0,2824
|
31,910
|
31,390
|
-0,0900
|
--
|
| 02-04-2026 |
31,860
|
1,4972
|
32,000
|
31,260
|
0,4700
|
--
|
| 01-04-2026 |
31,390
|
1,9818
|
31,620
|
31,120
|
0,6100
|
--
|
| 31-03-2026 |
30,780
|
-0,1783
|
31,230
|
30,750
|
-0,0550
|
--
|
| 30-03-2026 |
30,835
|
3,3171
|
30,895
|
30,000
|
0,9900
|
--
|
| 27-03-2026 |
29,845
|
0,0502
|
30,130
|
29,520
|
0,0150
|
--
|
| 26-03-2026 |
29,830
|
-0,1673
|
29,970
|
29,640
|
-0,0500
|
--
|
| 25-03-2026 |
29,880
|
2,4340
|
29,930
|
29,330
|
0,7100
|
--
|
| 24-03-2026 |
29,170
|
-0,2052
|
29,610
|
29,130
|
-0,0600
|
--
|
| 23-03-2026 |
29,230
|
-1,2166
|
29,740
|
28,670
|
-0,3600
|
--
|
| 20-03-2026 |
29,590
|
-1,5962
|
30,460
|
29,450
|
-0,4800
|
--
|
| 19-03-2026 |
30,070
|
-3,3118
|
31,040
|
30,020
|
-1,0300
|
--
|
| 18-03-2026 |
31,100
|
-2,3087
|
31,840
|
30,970
|
-0,7350
|
--
|
| 17-03-2026 |
31,835
|
1,1277
|
32,190
|
31,520
|
0,3550
|
--
|
| 16-03-2026 |
31,480
|
-0,4427
|
31,990
|
31,225
|
-0,1400
|
--
|
| 13-03-2026 |
31,620
|
0,1901
|
32,150
|
31,420
|
0,0600
|
--
|
| 12-03-2026 |
31,560
|
2,6675
|
31,660
|
30,800
|
0,8200
|
--
|
| 11-03-2026 |
30,740
|
-0,9664
|
31,230
|
30,690
|
-0,3000
|
--
|
| 10-03-2026 |
31,040
|
0,6485
|
31,315
|
31,005
|
0,2000
|
--
|
| 09-03-2026 |
30,840
|
-1,7834
|
30,980
|
30,420
|
-0,5600
|
--
|
| 06-03-2026 |
31,400
|
-1,6598
|
32,150
|
31,370
|
-0,5300
|
--
|
| 05-03-2026 |
31,930
|
-0,0625
|
32,480
|
31,770
|
-0,0200
|
--
|
| 04-03-2026 |
31,950
|
0,6933
|
32,200
|
31,770
|
0,2200
|
--
|
| 03-03-2026 |
31,730
|
-3,2326
|
32,400
|
31,555
|
-1,0600
|
--
|
| 02-03-2026 |
32,790
|
0,0305
|
32,985
|
32,530
|
0,0100
|
--
|
| 27-02-2026 |
32,780
|
1,5489
|
32,915
|
32,130
|
0,5000
|
--
|
| 26-02-2026 |
32,280
|
0,6705
|
32,315
|
31,950
|
0,2150
|
--
|
| 25-02-2026 |
32,065
|
0,9762
|
32,120
|
31,560
|
0,3100
|
--
|
