Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 30,500 | -0,8452 | 30,720 | 30,370 | -0,2600 | 5.433.175,4 |
|---|
| 17-09-2026 | 30,760 | 2,5333 | 30,840 | 30,060 | 0,7600 | 2.938.867,3 |
|---|
| 16-09-2026 | 30,000 | 2,2146 | 30,020 | 29,380 | 0,6500 | 3.144.766,8 |
|---|
| 15-09-2026 | 29,350 | 0,2390 | 29,420 | 28,870 | 0,0700 | 3.566.554,0 |
|---|
| 14-09-2026 | 29,280 | 0,0000 | 29,540 | 29,200 | 0,0000 | 5.323.453,7 |
|---|
| 11-09-2026 | 29,280 | 0,2053 | 29,520 | 29,000 | 0,0600 | 1.473.841,3 |
|---|
| 10-09-2026 | 29,220 | -0,3410 | 29,540 | 29,200 | -0,1000 | 1.655.826,6 |
|---|
| 09-09-2026 | 29,320 | -0,1022 | 29,780 | 29,170 | -0,0300 | 3.585.032,9 |
|---|
| 08-09-2026 | 29,350 | -0,3057 | 29,440 | 29,160 | -0,0900 | 2.919.732,4 |
|---|
| 07-09-2026 | 29,440 | -1,5384 | 29,840 | 29,430 | -0,4600 | 1.440.690,6 |
|---|
| 04-09-2026 | 29,900 | 0,2682 | 30,070 | 29,600 | 0,0800 | 2.732.031,1 |
|---|
| 03-09-2026 | 29,820 | -0,4340 | 29,920 | 29,400 | -0,1300 | 5.155.907,9 |
|---|
| 02-09-2026 | 29,950 | -2,3475 | 30,880 | 29,740 | -0,7200 | 4.065.002,9 |
|---|
| 01-09-2026 | 30,670 | -2,2002 | 31,600 | 30,520 | -0,6900 | 5.011.096,3 |
|---|
| 28-08-2026 | 31,360 | 1,2919 | 31,520 | 31,120 | 0,4000 | 1.041.757,4 |
|---|
| 27-08-2026 | 30,960 | -1,7766 | 31,500 | 30,760 | -0,5600 | 3.033.478,3 |
|---|
| 26-08-2026 | 31,520 | 0,1907 | 31,780 | 31,520 | 0,0600 | 1.515.914,2 |
|---|
| 25-08-2026 | 31,460 | 0,2549 | 31,540 | 31,160 | 0,0800 | 1.341.151,1 |
|---|
| 24-08-2026 | 31,380 | 1,2911 | 31,420 | 31,000 | 0,4000 | 4.259.738,6 |
|---|
| 21-08-2026 | 30,980 | -0,0322 | 31,280 | 30,940 | -0,0100 | 3.683.692,5 |
|---|
| 20-08-2026 | 30,990 | 0,8789 | 31,200 | 30,780 | 0,2700 | 2.563.489,2 |
|---|
| 19-08-2026 | -- | -0,7431 | -- | -- | -0,2300 | -- |
|---|
| 17-08-2026 | 30,220 | -2,3901 | 31,060 | 30,190 | -0,7400 | 2.757.779,3 |
|---|
| 14-08-2026 | 30,960 | -0,3219 | 31,160 | 30,560 | -0,1000 | 3.561.882,9 |
|---|
| 13-08-2026 | 31,060 | 0,2258 | 31,180 | 30,600 | 0,0700 | 3.318.979,0 |
|---|
| 12-08-2026 | 30,990 | 0,4538 | 31,240 | 30,890 | 0,1400 | 3.046.933,8 |
|---|
| 11-08-2026 | 30,850 | -0,2586 | 31,160 | 30,800 | -0,0800 | 2.492.274,7 |
|---|
| 10-08-2026 | 30,930 | -1,5281 | 31,420 | 30,850 | -0,4800 | 1.952.969,6 |
|---|
| 07-08-2026 | 31,410 | 1,0617 | 31,540 | 30,800 | 0,3300 | -- |
|---|
| 06-08-2026 | 31,080 | 1,0731 | 31,100 | 30,680 | 0,3300 | -- |
|---|
| 05-08-2026 | 30,750 | 0,6546 | 31,120 | 30,580 | 0,2000 | -- |
|---|
| 04-08-2026 | 30,550 | -0,2937 | 30,930 | 30,300 | -0,0900 | -- |
|---|
| 03-08-2026 | 30,640 | 1,5241 | 30,780 | 29,780 | 0,4600 | -- |
|---|
| 31-07-2026 | 30,180 | -0,2314 | 30,690 | 30,140 | -0,0700 | -- |
|---|
| 30-07-2026 | 30,250 | -0,3951 | 30,680 | 30,000 | -0,1200 | -- |
|---|
| 29-07-2026 | 30,370 | -0,3608 | 30,620 | 30,140 | -0,1100 | -- |
|---|
| 28-07-2026 | 30,480 | 0,9940 | 30,820 | 30,080 | 0,3000 | -- |
|---|
| 27-07-2026 | 30,180 | 0,0663 | 30,420 | 30,000 | 0,0200 | -- |
|---|
| 24-07-2026 | 30,160 | 0,1328 | 30,240 | 29,940 | 0,0400 | -- |
|---|
| 23-07-2026 | 30,120 | -0,2649 | 30,380 | 29,880 | -0,0800 | -- |
|---|
| 22-07-2026 | 30,200 | 1,7520 | 30,500 | 29,660 | 0,5200 | -- |
|---|
| 21-07-2026 | 29,680 | -1,0666 | 29,990 | 29,480 | -0,3200 | -- |
|---|
| 20-07-2026 | 30,000 | -2,1207 | 30,580 | 29,940 | -0,6500 | -- |
|---|
