Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
30,020
|
0,9414
|
30,120
|
29,640
|
0,2800
|
--
|
| 06-07-2026 |
29,740
|
-0,9986
|
30,280
|
29,700
|
-0,3000
|
--
|
| 03-07-2026 |
30,040
|
0,5691
|
30,120
|
29,720
|
0,1700
|
--
|
| 02-07-2026 |
29,870
|
2,1895
|
30,050
|
29,000
|
0,6400
|
--
|
| 01-07-2026 |
29,230
|
-1,4497
|
29,700
|
29,160
|
-0,4300
|
--
|
| 30-06-2026 |
29,660
|
-0,4029
|
29,880
|
29,320
|
-0,1200
|
--
|
| 29-06-2026 |
29,780
|
0,3369
|
29,900
|
29,140
|
0,1000
|
--
|
| 26-06-2026 |
29,680
|
0,6784
|
29,800
|
29,440
|
0,2000
|
--
|
| 25-06-2026 |
29,480
|
0,7863
|
29,760
|
29,300
|
0,2300
|
--
|
| 24-06-2026 |
29,250
|
1,5625
|
29,360
|
28,600
|
0,4500
|
--
|
| 23-06-2026 |
28,800
|
0,2785
|
28,940
|
28,440
|
0,0800
|
--
|
| 22-06-2026 |
28,720
|
1,1267
|
28,820
|
28,110
|
0,3200
|
--
|
| 19-06-2026 |
28,400
|
-1,7640
|
28,860
|
28,360
|
-0,5100
|
--
|
| 18-06-2026 |
28,910
|
-0,2415
|
29,050
|
28,600
|
-0,0700
|
--
|
| 17-06-2026 |
28,980
|
-0,0689
|
29,020
|
28,670
|
-0,0200
|
--
|
| 16-06-2026 |
29,000
|
0,6245
|
29,060
|
28,540
|
0,1800
|
--
|
| 15-06-2026 |
28,820
|
-1,0302
|
29,460
|
28,680
|
-0,3000
|
--
|
| 12-06-2026 |
29,120
|
0,4830
|
29,340
|
28,920
|
0,1400
|
--
|
| 11-06-2026 |
28,980
|
-1,0921
|
29,400
|
28,880
|
-0,3200
|
--
|
| 10-06-2026 |
29,300
|
0,0000
|
29,320
|
28,780
|
0,0000
|
--
|
| 09-06-2026 |
29,300
|
0,3424
|
29,440
|
28,980
|
0,1000
|
--
|
| 08-06-2026 |
29,200
|
-1,2178
|
29,720
|
28,980
|
-0,3600
|
--
|
| 05-06-2026 |
29,560
|
0,7498
|
29,980
|
29,440
|
0,2200
|
--
|
| 04-06-2026 |
29,340
|
-0,1361
|
29,560
|
29,020
|
-0,0400
|
--
|
| 03-06-2026 |
29,380
|
2,9793
|
29,440
|
28,900
|
0,8500
|
--
|
| 02-06-2026 |
28,530
|
-1,9587
|
29,680
|
28,490
|
-0,5700
|
--
|
| 01-06-2026 |
29,100
|
-2,4798
|
29,860
|
28,990
|
-0,7400
|
--
|
| 29-05-2026 |
29,840
|
-1,1265
|
30,290
|
29,820
|
-0,3400
|
--
|
| 28-05-2026 |
30,180
|
-2,7706
|
30,460
|
30,000
|
-0,8600
|
--
|
| 27-05-2026 |
31,040
|
-1,5852
|
31,200
|
30,820
|
-0,5000
|
--
|
| 26-05-2026 |
31,540
|
0,2861
|
31,740
|
31,320
|
0,0900
|
--
|
| 22-05-2026 |
31,450
|
1,4843
|
31,480
|
30,660
|
0,4600
|
--
|
| 21-05-2026 |
30,990
|
-0,0322
|
31,200
|
30,540
|
-0,0100
|
--
|
| 20-05-2026 |
31,000
|
3,1957
|
31,610
|
29,920
|
0,9600
|
--
|
| 19-05-2026 |
30,040
|
2,2464
|
30,220
|
29,500
|
0,6600
|
--
|
| 18-05-2026 |
29,380
|
1,8018
|
29,550
|
28,460
|
0,5200
|
--
|
| 15-05-2026 |
28,860
|
-8,0891
|
31,030
|
28,780
|
-2,5400
|
--
|
| 14-05-2026 |
31,400
|
1,0621
|
31,560
|
31,260
|
0,3300
|
--
|
| 13-05-2026 |
31,070
|
-0,6078
|
31,620
|
31,010
|
-0,1900
|
--
|
| 12-05-2026 |
31,260
|
-0,3188
|
31,320
|
31,020
|
-0,1000
|
--
|
| 11-05-2026 |
31,360
|
0,0638
|
31,560
|
31,080
|
0,0200
|
--
|
| 08-05-2026 |
31,340
|
-0,3180
|
31,930
|
30,990
|
-0,1000
|
--
|
