Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-08-2026 | 31,620 | 0,5085 | 31,780 | 31,540 | 0,1600 | 669.204,3 |
|---|
| 25-08-2026 | 31,460 | 0,2549 | 31,540 | 31,160 | 0,0800 | 1.341.151,1 |
|---|
| 24-08-2026 | 31,380 | 1,2911 | 31,420 | 31,000 | 0,4000 | 4.259.738,6 |
|---|
| 21-08-2026 | 30,980 | -0,0322 | 31,280 | 30,940 | -0,0100 | 3.683.692,5 |
|---|
| 20-08-2026 | 30,990 | 0,8789 | 31,200 | 30,780 | 0,2700 | 2.563.489,2 |
|---|
| 19-08-2026 | -- | -0,7431 | -- | -- | -0,2300 | -- |
|---|
| 17-08-2026 | 30,220 | -2,3901 | 31,060 | 30,190 | -0,7400 | 2.757.779,3 |
|---|
| 14-08-2026 | 30,960 | -0,3219 | 31,160 | 30,560 | -0,1000 | 3.561.882,9 |
|---|
| 13-08-2026 | 31,060 | 0,2258 | 31,180 | 30,600 | 0,0700 | 3.318.979,0 |
|---|
| 12-08-2026 | 30,990 | 0,4538 | 31,240 | 30,890 | 0,1400 | 3.046.933,8 |
|---|
| 11-08-2026 | 30,850 | -0,2586 | 31,160 | 30,800 | -0,0800 | 2.492.274,7 |
|---|
| 10-08-2026 | 30,930 | -1,5281 | 31,420 | 30,850 | -0,4800 | 1.952.969,6 |
|---|
| 07-08-2026 | 31,410 | 1,0617 | 31,540 | 30,800 | 0,3300 | -- |
|---|
| 06-08-2026 | 31,080 | 1,0731 | 31,100 | 30,680 | 0,3300 | -- |
|---|
| 05-08-2026 | 30,750 | 0,6546 | 31,120 | 30,580 | 0,2000 | -- |
|---|
| 04-08-2026 | 30,550 | -0,2937 | 30,930 | 30,300 | -0,0900 | -- |
|---|
| 03-08-2026 | 30,640 | 1,5241 | 30,780 | 29,780 | 0,4600 | -- |
|---|
| 31-07-2026 | 30,180 | -0,2314 | 30,690 | 30,140 | -0,0700 | -- |
|---|
| 30-07-2026 | 30,250 | -0,3951 | 30,680 | 30,000 | -0,1200 | -- |
|---|
| 29-07-2026 | 30,370 | -0,3608 | 30,620 | 30,140 | -0,1100 | -- |
|---|
| 28-07-2026 | 30,480 | 0,9940 | 30,820 | 30,080 | 0,3000 | -- |
|---|
| 27-07-2026 | 30,180 | 0,0663 | 30,420 | 30,000 | 0,0200 | -- |
|---|
| 24-07-2026 | 30,160 | 0,1328 | 30,240 | 29,940 | 0,0400 | -- |
|---|
| 23-07-2026 | 30,120 | -0,2649 | 30,380 | 29,880 | -0,0800 | -- |
|---|
| 22-07-2026 | 30,200 | 1,7520 | 30,500 | 29,660 | 0,5200 | -- |
|---|
| 21-07-2026 | 29,680 | -1,0666 | 29,990 | 29,480 | -0,3200 | -- |
|---|
| 20-07-2026 | 30,000 | -2,1207 | 30,580 | 29,940 | -0,6500 | -- |
|---|
| 17-07-2026 | 30,650 | 3,0598 | 31,010 | 29,920 | 0,9100 | -- |
|---|
| 16-07-2026 | 29,740 | -0,4018 | 29,920 | 29,500 | -0,1200 | -- |
|---|
| 15-07-2026 | 29,860 | -0,6653 | 30,100 | 29,660 | -0,2000 | -- |
|---|
| 14-07-2026 | 30,060 | 0,0000 | 30,240 | 29,860 | 0,0000 | -- |
|---|
| 13-07-2026 | 30,060 | 1,5540 | 30,240 | 29,600 | 0,4600 | -- |
|---|
| 10-07-2026 | 29,600 | 0,3049 | 29,740 | 29,460 | 0,0900 | -- |
|---|
| 09-07-2026 | 29,510 | -0,4721 | 29,820 | 29,380 | -0,1400 | -- |
|---|
| 08-07-2026 | 29,650 | -1,2325 | 29,840 | 29,390 | -0,3700 | -- |
|---|
| 07-07-2026 | 30,020 | 0,9414 | 30,120 | 29,640 | 0,2800 | -- |
|---|
| 06-07-2026 | 29,740 | -0,9986 | 30,280 | 29,700 | -0,3000 | -- |
|---|
| 03-07-2026 | 30,040 | 0,5691 | 30,120 | 29,720 | 0,1700 | -- |
|---|
| 02-07-2026 | 29,870 | 2,1895 | 30,050 | 29,000 | 0,6400 | -- |
|---|
| 01-07-2026 | 29,230 | -1,4497 | 29,700 | 29,160 | -0,4300 | -- |
|---|
| 30-06-2026 | 29,660 | -0,4029 | 29,880 | 29,320 | -0,1200 | -- |
|---|
| 29-06-2026 | 29,780 | 0,3369 | 29,900 | 29,140 | 0,1000 | -- |
|---|
| 26-06-2026 | 29,680 | 0,6784 | -- | 29,440 | 0,2000 | -- |
|---|
