Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
26,460
|
1,7301
|
26,530
|
26,180
|
0,4500
|
--
|
| 11-07-2025 |
26,010
|
-1,2528
|
26,440
|
26,000
|
-0,3300
|
--
|
| 10-07-2025 |
26,340
|
-0,8656
|
26,600
|
25,900
|
-0,2300
|
--
|
| 09-07-2025 |
26,570
|
0,3967
|
26,610
|
26,390
|
0,1050
|
--
|
| 08-07-2025 |
26,465
|
-0,9358
|
26,690
|
26,260
|
-0,2500
|
--
|
| 07-07-2025 |
26,715
|
-0,9087
|
26,930
|
26,660
|
-0,2450
|
--
|
| 04-07-2025 |
26,960
|
-0,4063
|
27,010
|
26,700
|
-0,1100
|
--
|
| 03-07-2025 |
27,070
|
0,7443
|
27,120
|
26,760
|
0,2000
|
--
|
| 02-07-2025 |
26,870
|
-3,2060
|
27,800
|
26,620
|
-0,8900
|
--
|
| 01-07-2025 |
27,760
|
1,6477
|
27,860
|
27,400
|
0,4500
|
--
|
| 30-06-2025 |
27,310
|
-0,6186
|
27,740
|
27,300
|
-0,1700
|
--
|
| 27-06-2025 |
27,480
|
-0,1816
|
27,705
|
27,380
|
-0,0500
|
--
|
| 26-06-2025 |
27,530
|
1,5117
|
27,650
|
27,220
|
0,4100
|
--
|
| 25-06-2025 |
27,120
|
-1,2381
|
27,300
|
27,010
|
-0,3400
|
--
|
| 24-06-2025 |
27,460
|
0,4389
|
27,570
|
27,170
|
0,1200
|
--
|
| 23-06-2025 |
27,340
|
1,6734
|
27,360
|
26,490
|
0,4500
|
--
|
| 20-06-2025 |
26,890
|
-0,8480
|
27,140
|
26,820
|
-0,2300
|
--
|
| 19-06-2025 |
27,120
|
0,5189
|
27,180
|
26,790
|
0,1400
|
--
|
| 18-06-2025 |
26,980
|
0,8221
|
27,090
|
26,810
|
0,2200
|
--
|
| 17-06-2025 |
26,760
|
-0,7786
|
26,970
|
26,665
|
-0,2100
|
--
|
| 16-06-2025 |
26,970
|
-0,2219
|
27,060
|
26,765
|
-0,0600
|
--
|
| 13-06-2025 |
27,030
|
-0,7709
|
27,280
|
26,930
|
-0,2100
|
--
|
| 12-06-2025 |
27,240
|
0,1470
|
27,520
|
27,205
|
0,0400
|
--
|
| 11-06-2025 |
27,200
|
0,4060
|
27,260
|
26,960
|
0,1100
|
--
|
| 10-06-2025 |
27,090
|
1,9954
|
27,140
|
26,680
|
0,5300
|
--
|
| 09-06-2025 |
26,560
|
-0,0752
|
26,620
|
26,310
|
-0,0200
|
--
|
| 06-06-2025 |
26,580
|
-0,2252
|
26,880
|
26,560
|
-0,0600
|
--
|
| 05-06-2025 |
26,640
|
0,2257
|
26,650
|
26,270
|
0,0600
|
--
|
| 04-06-2025 |
26,580
|
-0,1127
|
26,610
|
26,250
|
-0,0300
|
--
|
| 03-06-2025 |
26,610
|
-1,8986
|
27,295
|
26,490
|
-0,5150
|
--
|
| 02-06-2025 |
27,125
|
0,2402
|
27,260
|
26,920
|
0,0650
|
--
|
| 30-05-2025 |
27,060
|
1,4623
|
27,240
|
26,540
|
0,3900
|
--
|
| 29-05-2025 |
26,670
|
-2,0745
|
26,725
|
26,170
|
-0,5650
|
--
|
| 28-05-2025 |
27,235
|
-0,3111
|
27,420
|
27,050
|
-0,0850
|
--
|
| 27-05-2025 |
27,320
|
0,2384
|
27,670
|
27,160
|
0,0650
|
--
|
| 23-05-2025 |
27,255
|
-1,0348
|
27,540
|
26,990
|
-0,2850
|
--
|
| 22-05-2025 |
27,540
|
-0,9708
|
27,760
|
27,070
|
-0,2700
|
--
|
| 21-05-2025 |
27,810
|
2,5820
|
27,980
|
26,420
|
0,7000
|
--
|
| 20-05-2025 |
27,110
|
0,6683
|
27,240
|
26,890
|
0,1800
|
--
|
| 19-05-2025 |
26,930
|
0,8992
|
26,950
|
26,570
|
0,2400
|
--
|
| 16-05-2025 |
26,690
|
0,9455
|
26,730
|
26,360
|
0,2500
|
--
|
| 15-05-2025 |
26,440
|
2,2033
|
26,480
|
25,740
|
0,5700
|
--
|
