_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Severn Trent

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 31,980 -0,8679 32,100 31,820 -0,2800 1.540.449,3
20-10-2026 32,260 2,2179 32,320 31,420 0,7000 6.030.963,7
19-10-2026 31,560 -1,0348 32,140 31,460 -0,3300 3.417.828,6
16-10-2026 31,890 -0,8395 32,040 31,420 -0,2700 4.008.093,4
15-10-2026 32,160 3,0108 32,300 31,420 0,9400 6.304.431,9
14-10-2026 31,220 -0,2874 31,700 30,860 -0,0900 6.496.071,8
13-10-2026 31,310 0,0319 31,940 31,240 0,0100 2.437.796,1
12-10-2026 31,300 0,7726 31,360 30,940 0,2400 2.852.820,6
09-10-2026 31,060 0,1935 31,440 30,980 0,0600 1.655.526,3
08-10-2026 31,000 1,5062 31,030 30,300 0,4600 3.516.301,2
07-10-2026 30,540 -1,8322 31,000 29,980 -0,5700 10.628.276,9
06-10-2026 31,110 0,4844 31,560 30,920 0,1500 2.925.296,5
05-10-2026 30,960 -0,5780 31,340 30,910 -0,1800 2.735.818,5
02-10-2026 31,140 1,2353 31,280 30,780 0,3800 3.613.561,8
01-10-2026 30,760 -0,1622 31,040 30,300 -0,0500 4.257.350,2
30-09-2026 30,810 0,6862 31,700 30,770 0,2100 4.916.549,3
29-09-2026 30,600 -0,4878 30,820 29,980 -0,1500 4.389.943,8
28-09-2026 30,750 0,6217 31,160 30,720 0,1900 1.838.050,1
25-09-2026 30,560 -0,0654 31,000 30,480 -0,0200 3.035.979,8
24-09-2026 30,580 0,0654 30,860 30,140 0,0200 4.252.105,1
23-09-2026 30,560 -1,2919 31,040 30,540 -0,4000 4.963.800,0
22-09-2026 30,960 0,1293 31,140 30,720 0,0400 3.999.991,0
21-09-2026 30,920 1,3770 30,960 30,260 0,4200 2.088.980,0
18-09-2026 30,500 -0,8452 30,720 30,370 -0,2600 5.433.175,4
17-09-2026 30,760 2,5333 30,840 30,060 0,7600 2.938.867,3
16-09-2026 30,000 2,2146 30,020 29,380 0,6500 3.144.766,8
15-09-2026 29,350 0,2390 29,420 28,870 0,0700 3.566.554,0
14-09-2026 29,280 0,0000 29,540 29,200 0,0000 5.323.453,7
11-09-2026 29,280 0,2053 29,520 29,000 0,0600 1.473.841,3
10-09-2026 29,220 -0,3410 29,540 29,200 -0,1000 1.655.826,6
09-09-2026 29,320 -0,1022 29,780 29,170 -0,0300 3.585.032,9
08-09-2026 29,350 -0,3057 29,440 29,160 -0,0900 2.919.732,4
07-09-2026 29,440 -1,5384 29,840 29,430 -0,4600 1.440.690,6
04-09-2026 29,900 0,2682 30,070 29,600 0,0800 2.732.031,1
03-09-2026 29,820 -0,4340 29,920 29,400 -0,1300 5.155.907,9
02-09-2026 29,950 -2,3475 30,880 29,740 -0,7200 4.065.002,9
01-09-2026 30,670 -2,2002 31,600 30,520 -0,6900 5.011.096,3
28-08-2026 31,360 1,2919 31,520 31,120 0,4000 1.041.757,4
27-08-2026 30,960 -1,7766 31,500 30,760 -0,5600 3.033.478,3
26-08-2026 31,520 0,1907 31,780 31,520 0,0600 1.515.914,2
25-08-2026 31,460 0,2549 31,540 31,160 0,0800 1.341.151,1
24-08-2026 31,380 1,2911 31,420 31,000 0,4000 4.259.738,6
21-08-2026 30,980 -0,0322 -- -- -0,0100 3.683.692,5