Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
27,390
|
0,6245
|
27,610
|
27,230
|
0,1700
|
--
|
| 20-11-2024 |
27,220
|
1,0393
|
28,070
|
26,650
|
0,2800
|
--
|
| 19-11-2024 |
26,940
|
0,0371
|
27,210
|
26,770
|
0,0100
|
--
|
| 18-11-2024 |
26,930
|
0,2232
|
27,110
|
26,710
|
0,0600
|
--
|
| 15-11-2024 |
26,870
|
0,8444
|
27,000
|
26,635
|
0,2250
|
--
|
| 14-11-2024 |
26,645
|
3,0355
|
26,750
|
25,800
|
0,7850
|
--
|
| 13-11-2024 |
--
|
-1,3353
|
--
|
--
|
-0,3500
|
--
|
| 12-11-2024 |
26,370
|
-0,9019
|
26,530
|
26,280
|
-0,2400
|
--
|
| 11-11-2024 |
26,610
|
1,4874
|
26,800
|
26,440
|
0,3900
|
--
|
| 08-11-2024 |
26,220
|
0,0190
|
26,430
|
26,030
|
0,0050
|
--
|
| 07-11-2024 |
26,215
|
0,4406
|
26,300
|
25,980
|
0,1150
|
--
|
| 06-11-2024 |
26,100
|
-1,4350
|
26,460
|
25,950
|
-0,3800
|
--
|
| 05-11-2024 |
26,480
|
2,5561
|
26,720
|
26,130
|
0,6600
|
--
|
| 04-11-2024 |
25,820
|
-0,1546
|
26,160
|
25,810
|
-0,0400
|
--
|
| 01-11-2024 |
25,860
|
0,7794
|
26,070
|
25,430
|
0,2000
|
--
|
| 31-10-2024 |
25,660
|
-1,8174
|
26,120
|
25,200
|
-0,4750
|
--
|
| 30-10-2024 |
26,135
|
0,0574
|
26,590
|
25,850
|
0,0150
|
--
|
| 29-10-2024 |
26,120
|
-0,8352
|
26,380
|
26,040
|
-0,2200
|
--
|
| 28-10-2024 |
26,340
|
0,2664
|
26,460
|
26,250
|
0,0700
|
--
|
| 25-10-2024 |
26,270
|
-0,3792
|
26,400
|
26,120
|
-0,1000
|
--
|
| 24-10-2024 |
26,370
|
-1,6411
|
26,960
|
26,360
|
-0,4400
|
--
|
| 23-10-2024 |
26,810
|
0,0746
|
26,870
|
26,665
|
0,0200
|
--
|
| 22-10-2024 |
26,790
|
-0,4089
|
26,790
|
26,480
|
-0,1100
|
--
|
| 21-10-2024 |
26,900
|
-1,4290
|
27,200
|
26,520
|
-0,3900
|
--
|
| 18-10-2024 |
27,290
|
0,5897
|
27,290
|
26,920
|
0,1600
|
--
|
| 17-10-2024 |
27,130
|
-0,6590
|
27,510
|
26,960
|
-0,1800
|
--
|
| 16-10-2024 |
27,310
|
3,8798
|
27,350
|
26,330
|
1,0200
|
--
|
| 15-10-2024 |
26,290
|
1,7218
|
26,470
|
25,960
|
0,4450
|
--
|
| 14-10-2024 |
25,845
|
1,9526
|
25,930
|
25,480
|
0,4950
|
--
|
| 11-10-2024 |
25,350
|
1,2380
|
25,410
|
24,950
|
0,3100
|
--
|
| 10-10-2024 |
25,040
|
-0,9885
|
25,400
|
24,840
|
-0,2500
|
--
|
| 09-10-2024 |
25,290
|
0,6967
|
25,640
|
25,160
|
0,1750
|
--
|
| 08-10-2024 |
25,115
|
-0,9465
|
25,320
|
25,030
|
-0,2400
|
--
|
| 07-10-2024 |
25,355
|
-1,2271
|
25,640
|
25,350
|
-0,3150
|
--
|
| 04-10-2024 |
25,670
|
-1,1551
|
25,960
|
25,310
|
-0,3000
|
--
|
| 03-10-2024 |
25,970
|
-0,3071
|
26,360
|
25,960
|
-0,0800
|
--
|
| 02-10-2024 |
26,050
|
-3,2138
|
26,840
|
25,830
|
-0,8650
|
--
|
| 01-10-2024 |
26,915
|
2,0280
|
27,010
|
26,550
|
0,5350
|
--
|
| 30-09-2024 |
26,380
|
-0,9201
|
26,600
|
26,170
|
-0,2450
|
--
|
| 27-09-2024 |
26,625
|
0,8522
|
26,785
|
26,420
|
0,2250
|
--
|
| 26-09-2024 |
26,400
|
0,0000
|
26,710
|
26,280
|
0,0000
|
--
|
| 25-09-2024 |
26,400
|
0,1517
|
26,440
|
26,120
|
0,0400
|
--
|
| 24-09-2024 |
26,360
|
-0,1136
|
26,460
|
26,160
|
-0,0300
|
--
|
| 23-09-2024 |
26,390
|
0,0758
|
26,650
|
26,290
|
0,0200
|
--
|
