Aena se adjudica la concesión para operar el aeropuerto de Río de Janeiro
EP |
La compañía hizo una oferta de 483 millones de euros
Severn Trent
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-03-2026 | 31,010 | 0,5675 | 31,070 | 30,830 | 0,1750 | -- |
| 30-03-2026 | 30,835 | 3,3171 | 30,895 | 30,000 | 0,9900 | -- |
| 27-03-2026 | 29,845 | 0,0502 | 30,130 | 29,520 | 0,0150 | -- |
| 26-03-2026 | 29,830 | -0,1673 | 29,970 | 29,640 | -0,0500 | -- |
| 25-03-2026 | 29,880 | 2,4340 | 29,930 | 29,330 | 0,7100 | -- |
| 24-03-2026 | 29,170 | -0,2052 | 29,610 | 29,130 | -0,0600 | -- |
| 23-03-2026 | 29,230 | -1,2166 | 29,740 | 28,670 | -0,3600 | -- |
| 20-03-2026 | 29,590 | -1,5962 | 30,460 | 29,450 | -0,4800 | -- |
| 19-03-2026 | 30,070 | -3,3118 | 31,040 | 30,020 | -1,0300 | -- |
| 18-03-2026 | 31,100 | -2,3087 | 31,840 | 30,970 | -0,7350 | -- |
| 17-03-2026 | 31,835 | 1,1277 | 32,190 | 31,520 | 0,3550 | -- |
| 16-03-2026 | 31,480 | -0,4427 | 31,990 | 31,225 | -0,1400 | -- |
| 13-03-2026 | 31,620 | 0,1901 | 32,150 | 31,420 | 0,0600 | -- |
| 12-03-2026 | 31,560 | 2,6675 | 31,660 | 30,800 | 0,8200 | -- |
| 11-03-2026 | 30,740 | -0,9664 | 31,230 | 30,690 | -0,3000 | -- |
| 10-03-2026 | 31,040 | 0,6485 | 31,315 | 31,005 | 0,2000 | -- |
| 09-03-2026 | 30,840 | -1,7834 | 30,980 | 30,420 | -0,5600 | -- |
| 06-03-2026 | 31,400 | -1,6598 | 32,150 | 31,370 | -0,5300 | -- |
| 05-03-2026 | 31,930 | -0,0625 | 32,480 | 31,770 | -0,0200 | -- |
| 04-03-2026 | 31,950 | 0,6933 | 32,200 | 31,770 | 0,2200 | -- |
| 03-03-2026 | 31,730 | -3,2326 | 32,400 | 31,555 | -1,0600 | -- |
| 02-03-2026 | 32,790 | 0,0305 | 32,985 | 32,530 | 0,0100 | -- |
| 27-02-2026 | 32,780 | 1,5489 | 32,915 | 32,130 | 0,5000 | -- |
| 26-02-2026 | 32,280 | 0,6705 | 32,315 | 31,950 | 0,2150 | -- |
| 25-02-2026 | 32,065 | 0,9762 | 32,120 | 31,560 | 0,3100 | -- |
| 24-02-2026 | 31,755 | 0,6019 | 32,165 | 31,580 | 0,1900 | -- |
| 23-02-2026 | 31,565 | 0,5895 | 31,680 | 31,220 | 0,1850 | -- |
| 20-02-2026 | 31,380 | -0,0318 | 31,580 | 31,180 | -0,0100 | -- |
| 19-02-2026 | 31,390 | -1,3358 | 31,620 | 31,110 | -0,4250 | -- |
| 18-02-2026 | 31,815 | -1,5625 | 32,230 | 31,750 | -0,5050 | -- |
| 17-02-2026 | 32,320 | 0,4350 | 32,660 | 31,900 | 0,1400 | -- |
| 16-02-2026 | 32,180 | 0,2180 | 32,290 | 31,680 | 0,0700 | -- |
| 13-02-2026 | 32,110 | 1,7104 | 32,220 | 31,340 | 0,5400 | -- |
| 12-02-2026 | 31,570 | 2,3007 | 31,570 | 30,300 | 0,7100 | -- |
| 11-02-2026 | 30,860 | 1,9491 | 31,030 | 30,180 | 0,5900 | -- |
| 10-02-2026 | 30,270 | 2,6797 | 30,290 | 29,550 | 0,7900 | -- |
| 09-02-2026 | 29,480 | -1,0406 | 29,730 | 29,000 | -0,3100 | -- |
| 06-02-2026 | 29,790 | -0,7992 | 30,060 | 29,765 | -0,2400 | -- |
| 05-02-2026 | 30,030 | -0,6944 | 30,050 | 29,420 | -0,2100 | -- |
| 04-02-2026 | 30,240 | 2,8571 | 30,510 | 29,510 | 0,8400 | -- |
| 03-02-2026 | 29,400 | 0,4784 | 29,415 | 29,060 | 0,1400 | -- |
| 02-02-2026 | 29,260 | -0,0683 | 29,615 | 29,155 | -0,0200 | -- |
