Las acciones de la empresa de logística InPost se disparan un 28,47% en medio de una posible compra
Esta compañía, patrocinadora del Atlético de Madrid, opera decenas de miles de puestos de recogida de paquetes de comercio electrónico
Severn Trent
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 28,470 | 1,6785 | 28,840 | 27,960 | 0,4700 | -- |
| 05-01-2026 | 28,000 | -0,2849 | 28,260 | 27,535 | -0,0800 | -- |
| 02-01-2026 | 28,080 | 0,6091 | 28,130 | 27,785 | 0,1700 | -- |
| 31-12-2025 | 27,910 | -0,3925 | 28,035 | 27,900 | -0,1100 | -- |
| 30-12-2025 | 28,020 | 1,3015 | 28,020 | 27,580 | 0,3600 | -- |
| 29-12-2025 | 27,660 | 0,7283 | 27,730 | 27,265 | 0,2000 | -- |
| 24-12-2025 | 27,460 | -0,0727 | 27,510 | 27,370 | -0,0200 | -- |
| 23-12-2025 | 27,480 | 0,4753 | 27,620 | 27,370 | 0,1300 | -- |
| 22-12-2025 | 27,350 | -0,9416 | 27,400 | 27,120 | -0,2600 | -- |
| 19-12-2025 | 27,610 | 0,1814 | 27,730 | 27,380 | 0,0500 | -- |
| 18-12-2025 | 27,560 | -0,3975 | 27,780 | 27,540 | -0,1100 | -- |
| 17-12-2025 | 27,670 | 2,8242 | 27,820 | 27,050 | 0,7600 | -- |
| 16-12-2025 | 26,910 | -0,4439 | 27,115 | 26,900 | -0,1200 | -- |
| 15-12-2025 | 27,030 | 0,3527 | 27,145 | 26,960 | 0,0950 | -- |
| 12-12-2025 | 26,935 | -0,2776 | 26,970 | 26,795 | -0,0750 | -- |
| 11-12-2025 | 27,010 | 0,0370 | 27,070 | 26,660 | 0,0100 | -- |
| 10-12-2025 | 27,000 | -1,7645 | 27,390 | 26,960 | -0,4850 | -- |
| 09-12-2025 | 27,485 | -0,1271 | 27,810 | 27,380 | -0,0350 | -- |
| 08-12-2025 | 27,520 | -0,8466 | 27,680 | 27,470 | -0,2350 | -- |
| 05-12-2025 | 27,755 | -1,1925 | 28,010 | 27,750 | -0,3350 | -- |
| 04-12-2025 | 28,090 | -0,1066 | 28,120 | 27,900 | -0,0300 | -- |
| 03-12-2025 | 28,120 | -0,1420 | 28,220 | 27,850 | -0,0400 | -- |
| 02-12-2025 | 28,160 | 0,0888 | 28,330 | 28,070 | 0,0250 | -- |
| 01-12-2025 | 28,135 | -0,3894 | 28,200 | 28,000 | -0,1100 | -- |
| 28-11-2025 | 28,245 | -0,1943 | 28,330 | 28,120 | -0,0550 | -- |
| 27-11-2025 | 28,300 | -0,7365 | 28,350 | 27,950 | -0,2100 | -- |
| 26-11-2025 | 28,510 | 1,8942 | 28,580 | 27,470 | 0,5300 | -- |
| 25-11-2025 | 27,980 | 0,2148 | 28,040 | 27,570 | 0,0600 | -- |
| 24-11-2025 | 27,920 | 0,1434 | 28,045 | 27,540 | 0,0400 | -- |
| 21-11-2025 | 27,880 | 2,1994 | 27,930 | 27,350 | 0,6000 | -- |
| 20-11-2025 | 27,280 | 1,7530 | 27,375 | 26,790 | 0,4700 | -- |
| 19-11-2025 | 26,810 | -1,4338 | 27,320 | 26,625 | -0,3900 | -- |
| 18-11-2025 | 27,200 | -1,0009 | 27,550 | 27,175 | -0,2750 | -- |
| 17-11-2025 | 27,475 | 0,4019 | 27,620 | 27,320 | 0,1100 | -- |
| 14-11-2025 | 27,365 | -0,8155 | 27,640 | 27,165 | -0,2250 | -- |
| 13-11-2025 | 27,590 | -0,3251 | 27,750 | 27,310 | -0,0900 | -- |
| 12-11-2025 | 27,680 | -1,1428 | 28,100 | 27,610 | -0,3200 | -- |
| 11-11-2025 | 28,000 | -0,3558 | 28,240 | 27,915 | -0,1000 | -- |
| 10-11-2025 | 28,100 | -0,2838 | 28,180 | 27,750 | -0,0800 | -- |
| 07-11-2025 | 28,180 | 0,1777 | 28,290 | 28,000 | 0,0500 | -- |
