Una ex actriz de Disney convertida en CEO ha recaudado 100 millones para una ‘start-up’ espacial
Northwood, fabricante de infraestructuras para satélites, cierra una ronda de financiación respaldada por el capital riesgo
Severn Trent
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 28,880 | 1,5114 | 28,930 | 28,370 | 0,4300 | -- |
| 26-01-2026 | 28,450 | 1,3176 | 28,680 | 28,190 | 0,3700 | -- |
| 23-01-2026 | 28,080 | -0,9523 | 28,410 | 27,970 | -0,2700 | -- |
| 22-01-2026 | 28,350 | -0,4564 | 28,880 | 27,940 | -0,1300 | -- |
| 21-01-2026 | 28,480 | -0,2277 | 28,730 | 28,360 | -0,0650 | -- |
| 20-01-2026 | 28,545 | -0,6784 | 29,160 | 28,520 | -0,1950 | -- |
| 19-01-2026 | 28,740 | 2,4598 | 28,920 | 28,450 | 0,6900 | -- |
| 16-01-2026 | 28,050 | -0,8833 | 28,250 | 28,000 | -0,2500 | -- |
| 15-01-2026 | 28,300 | 2,2768 | 28,310 | 27,685 | 0,6300 | -- |
| 14-01-2026 | 27,670 | 0,7464 | 27,755 | 27,290 | 0,2050 | -- |
| 13-01-2026 | 27,465 | -2,7098 | 28,090 | 27,455 | -0,7650 | -- |
| 12-01-2026 | 28,230 | -2,6383 | 28,980 | 28,120 | -0,7650 | -- |
| 09-01-2026 | 28,995 | 0,3287 | 29,070 | 28,600 | 0,0950 | -- |
| 08-01-2026 | 28,900 | 0,2080 | 29,120 | 28,780 | 0,0600 | -- |
| 07-01-2026 | 28,840 | 1,2996 | 28,960 | 28,445 | 0,3700 | -- |
| 06-01-2026 | 28,470 | 1,6785 | 28,840 | 27,960 | 0,4700 | -- |
| 05-01-2026 | 28,000 | -0,2849 | 28,260 | 27,535 | -0,0800 | -- |
| 02-01-2026 | 28,080 | 0,6091 | 28,130 | 27,785 | 0,1700 | -- |
| 31-12-2025 | 27,910 | -0,3925 | 28,035 | 27,900 | -0,1100 | -- |
| 30-12-2025 | 28,020 | 1,3015 | 28,020 | 27,580 | 0,3600 | -- |
| 29-12-2025 | 27,660 | 0,7283 | 27,730 | 27,265 | 0,2000 | -- |
| 24-12-2025 | 27,460 | -0,0727 | 27,510 | 27,370 | -0,0200 | -- |
| 23-12-2025 | 27,480 | 0,4753 | 27,620 | 27,370 | 0,1300 | -- |
| 22-12-2025 | 27,350 | -0,9416 | 27,400 | 27,120 | -0,2600 | -- |
| 19-12-2025 | 27,610 | 0,1814 | 27,730 | 27,380 | 0,0500 | -- |
| 18-12-2025 | 27,560 | -0,3975 | 27,780 | 27,540 | -0,1100 | -- |
| 17-12-2025 | 27,670 | 2,8242 | 27,820 | 27,050 | 0,7600 | -- |
| 16-12-2025 | 26,910 | -0,4439 | 27,115 | 26,900 | -0,1200 | -- |
| 15-12-2025 | 27,030 | 0,3527 | 27,145 | 26,960 | 0,0950 | -- |
| 12-12-2025 | 26,935 | -0,2776 | 26,970 | 26,795 | -0,0750 | -- |
| 11-12-2025 | 27,010 | 0,0370 | 27,070 | 26,660 | 0,0100 | -- |
| 10-12-2025 | 27,000 | -1,7645 | 27,390 | 26,960 | -0,4850 | -- |
| 09-12-2025 | 27,485 | -0,1271 | 27,810 | 27,380 | -0,0350 | -- |
| 08-12-2025 | 27,520 | -0,8466 | 27,680 | 27,470 | -0,2350 | -- |
| 05-12-2025 | 27,755 | -1,1925 | 28,010 | 27,750 | -0,3350 | -- |
| 04-12-2025 | 28,090 | -0,1066 | 28,120 | 27,900 | -0,0300 | -- |
| 03-12-2025 | 28,120 | -0,1420 | 28,220 | 27,850 | -0,0400 | -- |
| 02-12-2025 | 28,160 | 0,0888 | 28,330 | 28,070 | 0,0250 | -- |
| 01-12-2025 | 28,135 | -0,3894 | 28,200 | 28,000 | -0,1100 | -- |
| 28-11-2025 | 28,245 | -0,1943 | 28,330 | 28,120 | -0,0550 | -- |
