El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Severn Trent
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 31,380 | -0,0318 | 31,580 | 31,180 | -0,0100 | -- |
| 19-02-2026 | 31,390 | -1,3358 | 31,620 | 31,110 | -0,4250 | -- |
| 18-02-2026 | 31,815 | -1,5625 | 32,230 | 31,750 | -0,5050 | -- |
| 17-02-2026 | 32,320 | 0,4350 | 32,660 | 31,900 | 0,1400 | -- |
| 16-02-2026 | 32,180 | 0,2180 | 32,290 | 31,680 | 0,0700 | -- |
| 13-02-2026 | 32,110 | 1,7104 | 32,220 | 31,340 | 0,5400 | -- |
| 12-02-2026 | 31,570 | 2,3007 | 31,570 | 30,300 | 0,7100 | -- |
| 11-02-2026 | 30,860 | 1,9491 | 31,030 | 30,180 | 0,5900 | -- |
| 10-02-2026 | 30,270 | 2,6797 | 30,290 | 29,550 | 0,7900 | -- |
| 09-02-2026 | 29,480 | -1,0406 | 29,730 | 29,000 | -0,3100 | -- |
| 06-02-2026 | 29,790 | -0,7992 | 30,060 | 29,765 | -0,2400 | -- |
| 05-02-2026 | 30,030 | -0,6944 | 30,050 | 29,420 | -0,2100 | -- |
| 04-02-2026 | 30,240 | 2,8571 | 30,510 | 29,510 | 0,8400 | -- |
| 03-02-2026 | 29,400 | 0,4784 | 29,415 | 29,060 | 0,1400 | -- |
| 02-02-2026 | 29,260 | -0,0683 | 29,615 | 29,155 | -0,0200 | -- |
| 30-01-2026 | 29,280 | 0,0683 | 29,480 | 29,200 | 0,0200 | -- |
| 29-01-2026 | 29,260 | 0,0000 | 29,390 | 29,020 | 0,0000 | -- |
| 28-01-2026 | 29,260 | 1,3157 | 29,260 | 28,880 | 0,3800 | -- |
| 27-01-2026 | 28,880 | 1,5114 | 28,930 | 28,370 | 0,4300 | -- |
| 26-01-2026 | 28,450 | 1,3176 | 28,680 | 28,190 | 0,3700 | -- |
| 23-01-2026 | 28,080 | -0,9523 | 28,410 | 27,970 | -0,2700 | -- |
| 22-01-2026 | 28,350 | -0,4564 | 28,880 | 27,940 | -0,1300 | -- |
| 21-01-2026 | 28,480 | -0,2277 | 28,730 | 28,360 | -0,0650 | -- |
| 20-01-2026 | 28,545 | -0,6784 | 29,160 | 28,520 | -0,1950 | -- |
| 19-01-2026 | 28,740 | 2,4598 | 28,920 | 28,450 | 0,6900 | -- |
| 16-01-2026 | 28,050 | -0,8833 | 28,250 | 28,000 | -0,2500 | -- |
| 15-01-2026 | 28,300 | 2,2768 | 28,310 | 27,685 | 0,6300 | -- |
| 14-01-2026 | 27,670 | 0,7464 | 27,755 | 27,290 | 0,2050 | -- |
| 13-01-2026 | 27,465 | -2,7098 | 28,090 | 27,455 | -0,7650 | -- |
| 12-01-2026 | 28,230 | -2,6383 | 28,980 | 28,120 | -0,7650 | -- |
| 09-01-2026 | 28,995 | 0,3287 | 29,070 | 28,600 | 0,0950 | -- |
| 08-01-2026 | 28,900 | 0,2080 | 29,120 | 28,780 | 0,0600 | -- |
| 07-01-2026 | 28,840 | 1,2996 | 28,960 | 28,445 | 0,3700 | -- |
| 06-01-2026 | 28,470 | 1,6785 | 28,840 | 27,960 | 0,4700 | -- |
| 05-01-2026 | 28,000 | -0,2849 | 28,260 | 27,535 | -0,0800 | -- |
| 02-01-2026 | 28,080 | 0,6091 | 28,130 | 27,785 | 0,1700 | -- |
| 31-12-2025 | 27,910 | -0,3925 | 28,035 | 27,900 | -0,1100 | -- |
| 30-12-2025 | 28,020 | 1,3015 | 28,020 | 27,580 | 0,3600 | -- |
| 29-12-2025 | 27,660 | 0,7283 | 27,730 | 27,265 | 0,2000 | -- |
| 24-12-2025 | 27,460 | -0,0727 | 27,510 | 27,370 | -0,0200 | -- |
| 23-12-2025 | 27,480 | 0,4753 | 27,620 | 27,370 | 0,1300 | -- |
| 22-12-2025 | 27,350 | -0,9416 | 27,400 | 27,120 | -0,2600 | -- |
