Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-10-2024 |
25,660
|
-1,8174
|
26,120
|
25,200
|
-0,4750
|
--
|
| 30-10-2024 |
26,135
|
0,0574
|
26,590
|
25,850
|
0,0150
|
--
|
| 29-10-2024 |
26,120
|
-0,8352
|
26,380
|
26,040
|
-0,2200
|
--
|
| 28-10-2024 |
26,340
|
0,2664
|
26,460
|
26,250
|
0,0700
|
--
|
| 25-10-2024 |
26,270
|
-0,3792
|
26,400
|
26,120
|
-0,1000
|
--
|
| 24-10-2024 |
26,370
|
-1,6411
|
26,960
|
26,360
|
-0,4400
|
--
|
| 23-10-2024 |
26,810
|
0,0746
|
26,870
|
26,665
|
0,0200
|
--
|
| 22-10-2024 |
26,790
|
-0,4089
|
26,790
|
26,480
|
-0,1100
|
--
|
| 21-10-2024 |
26,900
|
-1,4290
|
27,200
|
26,520
|
-0,3900
|
--
|
| 18-10-2024 |
27,290
|
0,5897
|
27,290
|
26,920
|
0,1600
|
--
|
| 17-10-2024 |
27,130
|
-0,6590
|
27,510
|
26,960
|
-0,1800
|
--
|
| 16-10-2024 |
27,310
|
3,8798
|
27,350
|
26,330
|
1,0200
|
--
|
| 15-10-2024 |
26,290
|
1,7218
|
26,470
|
25,960
|
0,4450
|
--
|
| 14-10-2024 |
25,845
|
1,9526
|
25,930
|
25,480
|
0,4950
|
--
|
| 11-10-2024 |
25,350
|
1,2380
|
25,410
|
24,950
|
0,3100
|
--
|
| 10-10-2024 |
25,040
|
-0,9885
|
25,400
|
24,840
|
-0,2500
|
--
|
| 09-10-2024 |
25,290
|
0,6967
|
25,640
|
25,160
|
0,1750
|
--
|
| 08-10-2024 |
25,115
|
-0,9465
|
25,320
|
25,030
|
-0,2400
|
--
|
| 07-10-2024 |
25,355
|
-1,2271
|
25,640
|
25,350
|
-0,3150
|
--
|
| 04-10-2024 |
25,670
|
-1,1551
|
25,960
|
25,310
|
-0,3000
|
--
|
| 03-10-2024 |
25,970
|
-0,3071
|
26,360
|
25,960
|
-0,0800
|
--
|
| 02-10-2024 |
26,050
|
-3,2138
|
26,840
|
25,830
|
-0,8650
|
--
|
| 01-10-2024 |
26,915
|
2,0280
|
27,010
|
26,550
|
0,5350
|
--
|
| 30-09-2024 |
26,380
|
-0,9201
|
26,600
|
26,170
|
-0,2450
|
--
|
| 27-09-2024 |
26,625
|
0,8522
|
26,785
|
26,420
|
0,2250
|
--
|
| 26-09-2024 |
26,400
|
0,0000
|
26,710
|
26,280
|
0,0000
|
--
|
| 25-09-2024 |
26,400
|
0,1517
|
26,440
|
26,120
|
0,0400
|
--
|
| 24-09-2024 |
26,360
|
-0,1136
|
26,460
|
26,160
|
-0,0300
|
--
|
| 23-09-2024 |
26,390
|
0,0758
|
26,650
|
26,290
|
0,0200
|
--
|
| 20-09-2024 |
26,370
|
-0,5281
|
26,740
|
26,350
|
-0,1400
|
--
|
| 19-09-2024 |
26,510
|
-1,3030
|
27,090
|
26,050
|
-0,3500
|
--
|
| 18-09-2024 |
26,860
|
-1,5395
|
27,200
|
26,770
|
-0,4200
|
--
|
| 17-09-2024 |
27,280
|
1,2620
|
27,400
|
27,030
|
0,3400
|
--
|
| 16-09-2024 |
26,940
|
0,5974
|
27,060
|
26,740
|
0,1600
|
--
|
| 13-09-2024 |
26,780
|
0,4501
|
26,910
|
26,625
|
0,1200
|
--
|
| 12-09-2024 |
26,660
|
-0,7446
|
27,130
|
26,600
|
-0,2000
|
--
|
| 11-09-2024 |
26,860
|
-0,2599
|
27,260
|
26,720
|
-0,0700
|
--
|
| 10-09-2024 |
26,930
|
-1,1017
|
27,340
|
26,930
|
-0,3000
|
--
|
| 09-09-2024 |
27,230
|
1,3020
|
27,300
|
26,940
|
0,3500
|
--
|
| 06-09-2024 |
26,880
|
0,3359
|
27,080
|
26,590
|
0,0900
|
--
|
| 05-09-2024 |
26,790
|
2,8801
|
27,070
|
26,075
|
0,7500
|
--
|
| 04-09-2024 |
26,040
|
-0,0383
|
26,070
|
25,690
|
-0,0100
|
--
|
| 03-09-2024 |
26,050
|
1,5198
|
26,140
|
25,630
|
0,3900
|
--
|
| 02-09-2024 |
25,660
|
-0,3881
|
25,770
|
25,400
|
-0,1000
|
--
|
