Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-03-2026 |
30,780
|
-0,1783
|
31,230
|
30,750
|
-0,0550
|
--
|
| 30-03-2026 |
30,835
|
3,3171
|
30,895
|
30,000
|
0,9900
|
--
|
| 27-03-2026 |
29,845
|
0,0502
|
30,130
|
29,520
|
0,0150
|
--
|
| 26-03-2026 |
29,830
|
-0,1673
|
29,970
|
29,640
|
-0,0500
|
--
|
| 25-03-2026 |
29,880
|
2,4340
|
29,930
|
29,330
|
0,7100
|
--
|
| 24-03-2026 |
29,170
|
-0,2052
|
29,610
|
29,130
|
-0,0600
|
--
|
| 23-03-2026 |
29,230
|
-1,2166
|
29,740
|
28,670
|
-0,3600
|
--
|
| 20-03-2026 |
29,590
|
-1,5962
|
30,460
|
29,450
|
-0,4800
|
--
|
| 19-03-2026 |
30,070
|
-3,3118
|
31,040
|
30,020
|
-1,0300
|
--
|
| 18-03-2026 |
31,100
|
-2,3087
|
31,840
|
30,970
|
-0,7350
|
--
|
| 17-03-2026 |
31,835
|
1,1277
|
32,190
|
31,520
|
0,3550
|
--
|
| 16-03-2026 |
31,480
|
-0,4427
|
31,990
|
31,225
|
-0,1400
|
--
|
| 13-03-2026 |
31,620
|
0,1901
|
32,150
|
31,420
|
0,0600
|
--
|
| 12-03-2026 |
31,560
|
2,6675
|
31,660
|
30,800
|
0,8200
|
--
|
| 11-03-2026 |
30,740
|
-0,9664
|
31,230
|
30,690
|
-0,3000
|
--
|
| 10-03-2026 |
31,040
|
0,6485
|
31,315
|
31,005
|
0,2000
|
--
|
| 09-03-2026 |
30,840
|
-1,7834
|
30,980
|
30,420
|
-0,5600
|
--
|
| 06-03-2026 |
31,400
|
-1,6598
|
32,150
|
31,370
|
-0,5300
|
--
|
| 05-03-2026 |
31,930
|
-0,0625
|
32,480
|
31,770
|
-0,0200
|
--
|
| 04-03-2026 |
31,950
|
0,6933
|
32,200
|
31,770
|
0,2200
|
--
|
| 03-03-2026 |
31,730
|
-3,2326
|
32,400
|
31,555
|
-1,0600
|
--
|
| 02-03-2026 |
32,790
|
0,0305
|
32,985
|
32,530
|
0,0100
|
--
|
| 27-02-2026 |
32,780
|
1,5489
|
32,915
|
32,130
|
0,5000
|
--
|
| 26-02-2026 |
32,280
|
0,6705
|
32,315
|
31,950
|
0,2150
|
--
|
| 25-02-2026 |
32,065
|
0,9762
|
32,120
|
31,560
|
0,3100
|
--
|
| 24-02-2026 |
31,755
|
0,6019
|
32,165
|
31,580
|
0,1900
|
--
|
| 23-02-2026 |
31,565
|
0,5895
|
31,680
|
31,220
|
0,1850
|
--
|
| 20-02-2026 |
31,380
|
-0,0318
|
31,580
|
31,180
|
-0,0100
|
--
|
| 19-02-2026 |
31,390
|
-1,3358
|
31,620
|
31,110
|
-0,4250
|
--
|
| 18-02-2026 |
31,815
|
-1,5625
|
32,230
|
31,750
|
-0,5050
|
--
|
| 17-02-2026 |
32,320
|
0,4350
|
32,660
|
31,900
|
0,1400
|
--
|
| 16-02-2026 |
32,180
|
0,2180
|
32,290
|
31,680
|
0,0700
|
--
|
| 13-02-2026 |
32,110
|
1,7104
|
32,220
|
31,340
|
0,5400
|
--
|
| 12-02-2026 |
31,570
|
2,3007
|
31,570
|
30,300
|
0,7100
|
--
|
| 11-02-2026 |
30,860
|
1,9491
|
31,030
|
30,180
|
0,5900
|
--
|
| 10-02-2026 |
30,270
|
2,6797
|
30,290
|
29,550
|
0,7900
|
--
|
| 09-02-2026 |
29,480
|
-1,0406
|
29,730
|
29,000
|
-0,3100
|
--
|
| 06-02-2026 |
29,790
|
-0,7992
|
30,060
|
29,765
|
-0,2400
|
--
|
| 05-02-2026 |
30,030
|
-0,6944
|
30,050
|
29,420
|
-0,2100
|
--
|
| 04-02-2026 |
30,240
|
2,8571
|
30,510
|
29,510
|
0,8400
|
--
|
| 03-02-2026 |
29,400
|
0,4784
|
29,415
|
29,060
|
0,1400
|
--
|
| 02-02-2026 |
29,260
|
-0,0683
|
29,615
|
29,155
|
-0,0200
|
--
|
