_
_

Severn Trent

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-03-2026 31,010 0,5675 31,070 30,830 0,1750 --
30-03-2026 30,835 3,3171 30,895 30,000 0,9900 --
27-03-2026 29,845 0,0502 30,130 29,520 0,0150 --
26-03-2026 29,830 -0,1673 29,970 29,640 -0,0500 --
25-03-2026 29,880 2,4340 29,930 29,330 0,7100 --
24-03-2026 29,170 -0,2052 29,610 29,130 -0,0600 --
23-03-2026 29,230 -1,2166 29,740 28,670 -0,3600 --
20-03-2026 29,590 -1,5962 30,460 29,450 -0,4800 --
19-03-2026 30,070 -3,3118 31,040 30,020 -1,0300 --
18-03-2026 31,100 -2,3087 31,840 30,970 -0,7350 --
17-03-2026 31,835 1,1277 32,190 31,520 0,3550 --
16-03-2026 31,480 -0,4427 31,990 31,225 -0,1400 --
13-03-2026 31,620 0,1901 32,150 31,420 0,0600 --
12-03-2026 31,560 2,6675 31,660 30,800 0,8200 --
11-03-2026 30,740 -0,9664 31,230 30,690 -0,3000 --
10-03-2026 31,040 0,6485 31,315 31,005 0,2000 --
09-03-2026 30,840 -1,7834 30,980 30,420 -0,5600 --
06-03-2026 31,400 -1,6598 32,150 31,370 -0,5300 --
05-03-2026 31,930 -0,0625 32,480 31,770 -0,0200 --
04-03-2026 31,950 0,6933 32,200 31,770 0,2200 --
03-03-2026 31,730 -3,2326 32,400 31,555 -1,0600 --
02-03-2026 32,790 0,0305 32,985 32,530 0,0100 --
27-02-2026 32,780 1,5489 32,915 32,130 0,5000 --
26-02-2026 32,280 0,6705 32,315 31,950 0,2150 --
25-02-2026 32,065 0,9762 32,120 31,560 0,3100 --
24-02-2026 31,755 0,6019 32,165 31,580 0,1900 --
23-02-2026 31,565 0,5895 31,680 31,220 0,1850 --
20-02-2026 31,380 -0,0318 31,580 31,180 -0,0100 --
19-02-2026 31,390 -1,3358 31,620 31,110 -0,4250 --
18-02-2026 31,815 -1,5625 32,230 31,750 -0,5050 --
17-02-2026 32,320 0,4350 32,660 31,900 0,1400 --
16-02-2026 32,180 0,2180 32,290 31,680 0,0700 --
13-02-2026 32,110 1,7104 32,220 31,340 0,5400 --
12-02-2026 31,570 2,3007 31,570 30,300 0,7100 --
11-02-2026 30,860 1,9491 31,030 30,180 0,5900 --
10-02-2026 30,270 2,6797 30,290 29,550 0,7900 --
09-02-2026 29,480 -1,0406 29,730 29,000 -0,3100 --
06-02-2026 29,790 -0,7992 30,060 29,765 -0,2400 --
05-02-2026 30,030 -0,6944 30,050 29,420 -0,2100 --
04-02-2026 30,240 2,8571 30,510 29,510 0,8400 --
03-02-2026 29,400 0,4784 29,415 29,060 0,1400 --
02-02-2026 29,260 -0,0683 29,615 29,155 -0,0200 --