Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-10-2024 |
918,24
|
1,3152
|
942,58
|
910,73
|
11,920
|
35.049.648,7
|
| 07-10-2024 |
--
|
--
|
922,50
|
899,93
|
--
|
--
|
| 04-10-2024 |
916,50
|
2,9035
|
918,31
|
893,42
|
25,860
|
45.496.235,7
|
| 03-10-2024 |
890,64
|
0,9452
|
892,22
|
869,24
|
8,3400
|
32.785.103,4
|
| 02-10-2024 |
882,30
|
1,9658
|
884,70
|
862,33
|
17,010
|
30.820.350,3
|
| 01-10-2024 |
895,20
|
1,5380
|
897,36
|
--
|
13,560
|
25.174.440,9
|
| 30-09-2024 |
--
|
--
|
--
|
875,26
|
--
|
--
|
| 27-09-2024 |
881,64
|
-0,0736
|
886,21
|
876,71
|
-0,6500
|
24.429.712,5
|
| 26-09-2024 |
891,45
|
-2,7332
|
896,89
|
871,55
|
-25,050
|
60.306.742,6
|
| 25-09-2024 |
916,50
|
-0,8009
|
905,85
|
883,00
|
-7,4000
|
24.935.985,4
|
| 24-09-2024 |
--
|
--
|
929,70
|
908,21
|
--
|
--
|
| 23-09-2024 |
923,90
|
-1,3980
|
945,36
|
923,21
|
-13,100
|
31.211.386,7
|
| 20-09-2024 |
937,00
|
2,0897
|
940,00
|
918,00
|
19,180
|
80.510.994,2
|
| 19-09-2024 |
893,70
|
0,8520
|
921,89
|
901,38
|
7,5500
|
25.145.294,1
|
| 18-09-2024 |
--
|
--
|
899,00
|
883,01
|
--
|
--
|
| 17-09-2024 |
886,15
|
-0,6970
|
899,33
|
880,00
|
-6,2200
|
29.989.459,9
|
| 16-09-2024 |
892,37
|
1,5950
|
897,91
|
879,07
|
14,010
|
27.446.360,8
|
| 14-09-2024 |
878,36
|
-0,2996
|
--
|
--
|
-2,6400
|
23.873.360,1
|
| 13-09-2024 |
--
|
--
|
885,95
|
872,89
|
--
|
--
|
| 12-09-2024 |
881,00
|
0,5753
|
889,32
|
873,01
|
5,0400
|
21.755.859,9
|
| 11-09-2024 |
875,96
|
1,9032
|
878,00
|
842,36
|
16,360
|
28.997.946,9
|
| 10-09-2024 |
863,05
|
4,7708
|
866,21
|
847,56
|
39,300
|
36.891.617,4
|
| 09-09-2024 |
--
|
--
|
865,98
|
827,43
|
--
|
--
|
| 06-09-2024 |
823,75
|
-1,5183
|
848,50
|
819,22
|
-12,700
|
31.500.227,6
|
| 05-09-2024 |
836,45
|
0,2192
|
840,11
|
826,20
|
1,8300
|
23.636.156,9
|
| 04-09-2024 |
834,62
|
-0,1184
|
836,35
|
824,45
|
-0,9900
|
18.407.533,3
|
| 03-09-2024 |
835,61
|
-2,3808
|
863,32
|
830,64
|
-20,380
|
37.431.384,8
|
| 30-08-2024 |
855,99
|
1,9509
|
857,25
|
835,92
|
16,380
|
40.694.647,2
|
| 29-08-2024 |
831,52
|
2,1724
|
848,88
|
818,15
|
17,680
|
35.233.811,4
|
| 28-08-2024 |
813,84
|
-2,1521
|
833,79
|
809,16
|
-17,900
|
26.931.698,4
|
| 27-08-2024 |
831,74
|
0,6218
|
835,70
|
823,68
|
5,1400
|
13.717.575,8
|
| 26-08-2024 |
--
|
--
|
836,18
|
825,03
|
--
|
--
|
| 23-08-2024 |
828,08
|
0,4463
|
833,26
|
815,97
|
3,6800
|
20.492.470,1
|
| 22-08-2024 |
824,40
|
-1,5653
|
842,33
|
819,53
|
-13,110
|
22.087.188,6
|
| 21-08-2024 |
837,51
|
-0,1216
|
840,50
|
830,03
|
-1,0200
|
13.088.275,0
|
| 20-08-2024 |
838,53
|
0,8321
|
842,48
|
831,00
|
6,9200
|
18.124.319,8
|
| 19-08-2024 |
831,61
|
0,6401
|
833,73
|
822,00
|
5,2900
|
15.191.650,1
|
| 16-08-2024 |
826,32
|
-0,4445
|
830,93
|
824,70
|
-3,6900
|
23.722.217,4
|
| 15-08-2024 |
830,01
|
1,4620
|
835,00
|
819,20
|
11,960
|
27.660.166,0
|
| 14-08-2024 |
818,05
|
-0,1147
|
826,58
|
815,57
|
-0,9400
|
16.829.896,6
|
| 13-08-2024 |
818,99
|
1,3915
|
822,65
|
809,39
|
11,240
|
17.391.075,6
|
| 12-08-2024 |
807,75
|
-0,6445
|
816,00
|
800,08
|
-5,2400
|
13.347.662,9
|
| 10-08-2024 |
812,99
|
2,0574
|
--
|
--
|
16,390
|
18.870.036,7
|
| 09-08-2024 |
812,09
|
1,9445
|
816,00
|
797,00
|
15,490
|
18.869.223,7
|
