Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
65.405.454,6
|
| 01-05-2026 |
91,125
|
3,1876
|
92,590
|
87,880
|
2,8150
|
42.903.593,5
|
| 30-04-2026 |
88,310
|
-0,6413
|
88,700
|
85,905
|
-0,5700
|
39.301.010,9
|
| 29-04-2026 |
88,880
|
-1,7954
|
89,270
|
87,110
|
-1,6250
|
63.188.243,4
|
| 28-04-2026 |
90,505
|
0,0608
|
93,000
|
90,130
|
0,0550
|
76.099.175,2
|
| 27-04-2026 |
90,450
|
0,2994
|
94,010
|
87,820
|
0,2700
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
129.483.999,8
|
| 24-04-2026 |
90,180
|
6,1940
|
90,390
|
84,970
|
5,2600
|
320.302.554,1
|
| 23-04-2026 |
84,920
|
-17,585
|
90,030
|
83,590
|
-18,120
|
134.250.067,3
|
| 22-04-2026 |
103,04
|
2,8856
|
104,30
|
101,14
|
2,8900
|
98.597.979,6
|
| 21-04-2026 |
100,15
|
0,4312
|
104,50
|
99,060
|
0,4300
|
74.382.792,3
|
| 20-04-2026 |
99,720
|
3,1657
|
100,65
|
96,770
|
3,0600
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
57.674.917,5
|
| 17-04-2026 |
96,660
|
0,2281
|
98,770
|
96,140
|
0,2200
|
83.772.939,7
|
| 16-04-2026 |
96,440
|
2,3779
|
99,380
|
95,380
|
2,2400
|
95.542.861,1
|
| 15-04-2026 |
94,200
|
7,2831
|
94,820
|
89,220
|
6,3950
|
65.131.555,5
|
| 14-04-2026 |
87,805
|
-1,3980
|
92,390
|
87,130
|
-1,2450
|
95.551.959,1
|
| 13-04-2026 |
89,050
|
7,3020
|
89,240
|
84,190
|
6,0600
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
201.463.898,6
|
| 10-04-2026 |
82,990
|
-7,5423
|
88,610
|
81,245
|
-6,7700
|
132.991.402,1
|
| 09-04-2026 |
89,760
|
-7,9195
|
97,130
|
88,670
|
-7,7200
|
71.574.451,3
|
| 08-04-2026 |
97,480
|
-3,0242
|
105,56
|
96,960
|
-3,0400
|
27.438.890,9
|
| 07-04-2026 |
100,52
|
-1,8646
|
103,90
|
99,520
|
-1,9100
|
29.033.304,8
|
| 06-04-2026 |
102,43
|
0,4806
|
103,29
|
100,40
|
0,4900
|
29.032.587,8
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
60.555.303,8
|
| 02-04-2026 |
101,94
|
-2,0090
|
103,40
|
98,480
|
-2,0900
|
54.941.405,4
|
| 01-04-2026 |
104,03
|
-0,5068
|
105,85
|
102,07
|
-0,5300
|
77.185.177,0
|
| 31-03-2026 |
104,56
|
-0,4190
|
106,53
|
104,09
|
-0,4400
|
91.105.571,1
|
| 30-03-2026 |
105,00
|
5,6019
|
105,98
|
99,510
|
5,5700
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
69.369.196,2
|
| 27-03-2026 |
99,430
|
-4,0713
|
102,66
|
98,370
|
-4,2200
|
--
|
| 26-03-2026 |
103,65
|
0,6017
|
105,84
|
101,00
|
0,6200
|
44.669.126,8
|
| 25-03-2026 |
103,03
|
-1,5668
|
106,79
|
101,15
|
-1,6400
|
97.827.001,5
|
| 24-03-2026 |
104,67
|
-5,6431
|
109,18
|
104,32
|
-6,2600
|
58.854.398,2
|
| 23-03-2026 |
110,93
|
0,4937
|
113,23
|
109,90
|
0,5450
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
51.858.411,7
|
| 20-03-2026 |
110,38
|
-2,5470
|
112,11
|
109,14
|
-2,8850
|
48.024.076,8
|
| 19-03-2026 |
113,27
|
-0,3606
|
117,08
|
111,96
|
-0,4100
|
--
|
| 18-03-2026 |
113,68
|
-2,6128
|
117,40
|
113,55
|
-3,0500
|
39.752.578,1
|
| 17-03-2026 |
116,73
|
1,6103
|
118,97
|
114,22
|
1,8500
|
--
|
| 16-03-2026 |
114,88
|
1,1178
|
117,08
|
113,83
|
1,2700
|
66.062.407,9
|
| 13-03-2026 |
113,61
|
0,6021
|
115,86
|
111,73
|
0,6800
|
58.272.193,8
|
| 12-03-2026 |
112,93
|
-2,3096
|
117,21
|
112,42
|
-2,6700
|
69.460.609,2
|
| 11-03-2026 |
115,60
|
-0,8491
|
118,81
|
113,60
|
-0,9900
|
153.074.992,9
|
| 10-03-2026 |
116,59
|
-4,4109
|
121,38
|
114,72
|
-5,3800
|
132.548.258,6
|
| 09-03-2026 |
121,97
|
-1,9060
|
126,52
|
121,30
|
-2,3700
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
187.315.281,2
|
| 06-03-2026 |
124,34
|
3,2552
|
124,64
|
120,50
|
3,9200
|
194.381.897,8
|
| 05-03-2026 |
120,42
|
5,7661
|
122,08
|
113,80
|
6,5650
|
86.449.940,2
|
| 04-03-2026 |
113,85
|
0,5875
|
115,20
|
111,50
|
0,6650
|
73.422.763,6
|
| 03-03-2026 |
113,19
|
3,4454
|
114,92
|
107,81
|
3,7700
|
70.753.925,4
|
| 02-03-2026 |
109,42
|
1,2960
|
111,07
|
105,20
|
1,4000
|
--
|
