Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-12-2025 |
853,88
|
-0,0982
|
871,50
|
850,44
|
-0,8400
|
45.750.767,4
|
| 06-12-2025 |
--
|
--
|
--
|
--
|
--
|
36.779.586,6
|
| 05-12-2025 |
854,72
|
1,9100
|
861,40
|
838,10
|
16,020
|
36.737.540,3
|
| 04-12-2025 |
838,70
|
0,6891
|
846,43
|
830,70
|
5,7400
|
42.418.644,8
|
| 03-12-2025 |
832,96
|
1,0407
|
832,96
|
817,18
|
8,5800
|
--
|
| 02-12-2025 |
824,38
|
0,2517
|
833,21
|
824,00
|
2,0699
|
40.740.012,5
|
| 01-12-2025 |
822,31
|
1,5197
|
825,98
|
799,40
|
12,310
|
41.552.289,8
|
| 28-11-2025 |
810,00
|
0,9320
|
813,69
|
804,96
|
7,4800
|
20.872.635,2
|
| 27-11-2025 |
--
|
--
|
--
|
--
|
--
|
68.459.091,7
|
| 26-11-2025 |
802,52
|
-2,7165
|
820,75
|
799,79
|
-22,410
|
42.175.376,7
|
| 25-11-2025 |
824,93
|
1,1166
|
830,90
|
811,37
|
9,1100
|
--
|
| 24-11-2025 |
815,82
|
0,2950
|
819,50
|
804,11
|
2,4000
|
37.921.889,0
|
| 21-11-2025 |
813,42
|
1,5619
|
819,57
|
795,00
|
12,510
|
44.875.898,0
|
| 20-11-2025 |
800,91
|
-1,9009
|
831,06
|
797,47
|
-15,520
|
--
|
| 19-11-2025 |
816,43
|
-0,1577
|
821,03
|
807,63
|
-1,2900
|
52.638.798,4
|
| 18-11-2025 |
817,72
|
-2,1731
|
834,05
|
811,51
|
-18,165
|
37.956.209,0
|
| 17-11-2025 |
835,88
|
-1,6929
|
852,83
|
828,90
|
-14,395
|
--
|
| 14-11-2025 |
850,28
|
0,0476
|
865,31
|
840,00
|
0,4049
|
49.191.720,3
|
| 13-11-2025 |
849,87
|
-1,6496
|
862,45
|
844,00
|
-14,255
|
33.923.840,1
|
| 12-11-2025 |
864,13
|
0,3961
|
869,25
|
849,35
|
3,4100
|
--
|
| 11-11-2025 |
860,72
|
-0,5947
|
870,00
|
859,41
|
-5,1500
|
28.349.184,1
|
| 10-11-2025 |
865,87
|
0,4792
|
868,58
|
851,56
|
4,1300
|
40.978.802,9
|
| 08-11-2025 |
--
|
--
|
--
|
--
|
--
|
44.392.393,9
|
| 07-11-2025 |
861,74
|
0,3435
|
862,72
|
840,64
|
2,9500
|
--
|
| 06-11-2025 |
858,79
|
-2,3525
|
879,00
|
850,02
|
-20,690
|
54.527.471,9
|
| 05-11-2025 |
879,48
|
-0,8209
|
892,62
|
872,37
|
-7,2800
|
67.695.017,4
|
| 04-11-2025 |
886,76
|
-2,9553
|
908,05
|
876,61
|
-27,005
|
66.345.287,6
|
| 03-11-2025 |
913,76
|
-0,5599
|
921,38
|
886,49
|
-5,1450
|
--
|
| 31-10-2025 |
918,91
|
-1,7271
|
947,48
|
903,65
|
-16,150
|
81.270.602,2
|
| 30-10-2025 |
935,06
|
2,5588
|
964,82
|
897,43
|
23,330
|
122.202.425,6
|
| 29-10-2025 |
911,73
|
-2,8161
|
934,54
|
910,40
|
-26,420
|
32.820.112,0
|
| 28-10-2025 |
938,15
|
-0,8633
|
951,17
|
938,15
|
-8,1700
|
--
|
| 27-10-2025 |
946,32
|
1,6957
|
951,31
|
937,19
|
15,780
|
36.842.686,4
|
| 24-10-2025 |
930,54
|
-0,9326
|
949,25
|
928,89
|
-8,7600
|
48.074.674,7
|
| 23-10-2025 |
939,30
|
0,3289
|
944,27
|
927,75
|
3,0800
|
33.065.427,6
|
| 22-10-2025 |
936,22
|
-0,6736
|
947,79
|
927,91
|
-6,3500
|
39.912.916,5
|
| 21-10-2025 |
942,57
|
2,7447
|
944,25
|
912,43
|
25,180
|
53.901.704,7
|
| 20-10-2025 |
917,39
|
1,4834
|
922,02
|
906,26
|
13,410
|
--
|
| 18-10-2025 |
--
|
--
|
--
|
--
|
--
|
36.173.686,1
|
| 17-10-2025 |
903,98
|
1,0462
|
906,56
|
887,82
|
9,3600
|
35.675.290,8
|
| 16-10-2025 |
894,62
|
-0,9576
|
929,00
|
888,08
|
-8,6500
|
--
|
| 15-10-2025 |
903,27
|
-0,8789
|
922,60
|
900,00
|
-8,0100
|
22.561.352,8
|
| 14-10-2025 |
911,28
|
-1,3595
|
923,43
|
898,74
|
-12,560
|
32.569.051,9
|
| 13-10-2025 |
923,84
|
3,9412
|
925,75
|
892,00
|
35,030
|
50.032.294,8
|
| 11-10-2025 |
--
|
--
|
--
|
--
|
--
|
52.318.851,0
|
| 10-10-2025 |
888,81
|
-3,1396
|
927,46
|
887,47
|
-28,810
|
35.618.860,2
|
| 09-10-2025 |
917,62
|
0,3806
|
919,47
|
894,87
|
3,4800
|
40.772.362,5
|
