Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-09-2026 | 135,64 | -1,5174 | 142,09 | 135,22 | -2,0900 | 31.274.499,4 |
|---|
| 21-09-2026 | 137,73 | 1,9203 | 140,11 | 135,65 | 2,5950 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 56.434.049,7 |
|---|
| 18-09-2026 | 135,13 | -2,4331 | 139,82 | 135,08 | -3,3700 | 46.814.975,9 |
|---|
| 17-09-2026 | 138,50 | -0,9475 | 140,50 | 136,00 | -1,3250 | 72.420.384,1 |
|---|
| 16-09-2026 | 139,83 | -1,4553 | 141,65 | 138,44 | -2,0650 | 80.216.691,5 |
|---|
| 15-09-2026 | 141,89 | -0,3126 | 147,56 | 139,21 | -0,4450 | 85.155.090,1 |
|---|
| 14-09-2026 | 142,34 | 7,3939 | 143,17 | 137,26 | 9,8000 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 57.323.432,5 |
|---|
| 11-09-2026 | 132,54 | 1,0367 | 134,41 | 130,46 | 1,3600 | 69.069.614,1 |
|---|
| 10-09-2026 | 131,18 | 0,0610 | 134,65 | 130,74 | 0,0800 | 48.405.517,5 |
|---|
| 09-09-2026 | 131,10 | -2,3318 | 134,50 | 130,86 | -3,1300 | 59.334.533,3 |
|---|
| 08-09-2026 | 134,23 | -4,9833 | 136,97 | 132,46 | -7,0400 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 58.344.112,9 |
|---|
| 04-09-2026 | 141,27 | -2,9405 | 145,25 | 138,85 | -4,2800 | -- |
|---|
| 03-09-2026 | 145,55 | 6,4584 | 146,97 | 140,79 | 8,8300 | 96.545.056,4 |
|---|
| 02-09-2026 | 136,72 | -4,3247 | 142,66 | 136,38 | -6,1800 | 69.176.201,4 |
|---|
| 01-09-2026 | 142,90 | -3,4981 | 146,94 | 142,07 | -5,1800 | 112.477.349,3 |
|---|
| 31-08-2026 | 148,08 | 2,3429 | 149,56 | 141,69 | 3,3900 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 162.644.346,3 |
|---|
| 28-08-2026 | 144,69 | 4,4994 | 145,71 | 138,07 | 6,2300 | 182.958.302,0 |
|---|
| 27-08-2026 | 138,46 | 10,072 | 139,31 | 130,07 | 12,670 | 76.363.533,1 |
|---|
| 26-08-2026 | 125,79 | -0,9605 | 126,54 | 121,95 | -1,2200 | 43.763.007,8 |
|---|
| 25-08-2026 | 127,01 | -0,8121 | 129,80 | 125,31 | -1,0400 | 36.345.416,0 |
|---|
| 24-08-2026 | 128,05 | -0,3424 | 130,08 | 127,60 | -0,4400 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 67.128.192,9 |
|---|
| 21-08-2026 | 128,49 | -0,9634 | 131,20 | 127,48 | -1,2500 | 110.191.569,3 |
|---|
| 20-08-2026 | 129,74 | 2,0128 | 131,11 | 127,15 | 2,5600 | 125.924.989,5 |
|---|
| 19-08-2026 | 127,18 | 6,4356 | 129,59 | 118,58 | 7,6900 | 97.737.168,3 |
|---|
| 18-08-2026 | 119,49 | 1,5208 | 121,83 | 117,90 | 1,7900 | 82.860.707,3 |
|---|
| 17-08-2026 | 117,70 | -5,0959 | 123,32 | 117,60 | -6,3200 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 72.787.779,7 |
|---|
| 14-08-2026 | 124,02 | -2,5229 | 128,60 | 122,20 | -3,2100 | 131.742.431,1 |
|---|
| 13-08-2026 | 127,23 | 1,8247 | 129,74 | 121,66 | 2,2800 | 48.190.643,2 |
|---|
| 12-08-2026 | 124,95 | -2,0460 | 125,66 | 121,88 | -2,6100 | 51.513.757,7 |
|---|
| 11-08-2026 | 127,56 | 0,0863 | 128,94 | 125,20 | 0,1100 | 87.666.505,0 |
|---|
| 10-08-2026 | 127,45 | 2,0824 | 127,90 | 123,32 | 2,6000 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 132.858.595,9 |
|---|
| 07-08-2026 | 124,85 | 6,3911 | 126,14 | 121,07 | 7,5000 | 79.386.093,7 |
|---|
| 06-08-2026 | 117,35 | 0,1365 | 117,42 | 111,91 | 0,1600 | 59.872.993,2 |
|---|
| 05-08-2026 | 117,19 | -0,7915 | 120,05 | 115,72 | -0,9350 | 73.567.985,0 |
|---|
| 04-08-2026 | 118,12 | 3,4550 | 118,32 | 112,02 | 3,9450 | 106.394.380,9 |
|---|
| 03-08-2026 | 114,18 | 2,6244 | 119,65 | 113,73 | 2,9200 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 74.486.340,3 |
|---|
| 31-07-2026 | 111,26 | 1,0765 | 112,39 | 106,68 | 1,1850 | 131.783.740,1 |
|---|
| 30-07-2026 | 110,07 | -4,9848 | 113,11 | 106,38 | -5,7750 | 237.852.523,5 |
|---|
| 29-07-2026 | 115,85 | 4,7231 | 118,35 | 109,61 | 5,2250 | 158.922.382,9 |
|---|
| 28-07-2026 | 110,62 | 4,7882 | 112,28 | 106,76 | 5,0550 | 130.336.662,2 |
|---|
| 27-07-2026 | 105,57 | 6,8630 | 108,13 | 100,40 | 6,7800 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 95.162.150,4 |
|---|
| 24-07-2026 | 98,790 | 7,4388 | 98,920 | 94,850 | 6,8400 | 180.973.743,4 |
|---|
| 23-07-2026 | 91,950 | -3,6668 | 100,07 | 91,550 | -3,5000 | 125.959.452,5 |
|---|
| 22-07-2026 | 95,450 | -6,4674 | -- | 94,750 | -6,6000 | -- |
|---|
