Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
201.463.898,6
|
| 10-04-2026 |
82,990
|
-7,5423
|
88,610
|
81,245
|
-6,7700
|
132.991.402,1
|
| 09-04-2026 |
89,760
|
-7,9195
|
97,130
|
88,670
|
-7,7200
|
71.574.451,3
|
| 08-04-2026 |
97,480
|
-3,0242
|
105,56
|
96,960
|
-3,0400
|
27.438.890,9
|
| 07-04-2026 |
100,52
|
-1,8646
|
103,90
|
99,520
|
-1,9100
|
29.033.304,8
|
| 06-04-2026 |
102,43
|
0,4806
|
103,29
|
100,40
|
0,4900
|
29.032.587,8
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
60.555.303,8
|
| 02-04-2026 |
101,94
|
-2,0090
|
103,40
|
98,480
|
-2,0900
|
54.941.405,4
|
| 01-04-2026 |
104,03
|
-0,5068
|
105,85
|
102,07
|
-0,5300
|
77.185.177,0
|
| 31-03-2026 |
104,56
|
-0,4190
|
106,53
|
104,09
|
-0,4400
|
91.105.571,1
|
| 30-03-2026 |
105,00
|
5,6019
|
105,98
|
99,510
|
5,5700
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
69.369.196,2
|
| 27-03-2026 |
99,430
|
-4,0713
|
102,66
|
98,370
|
-4,2200
|
--
|
| 26-03-2026 |
103,65
|
0,6017
|
105,84
|
101,00
|
0,6200
|
44.669.126,8
|
| 25-03-2026 |
103,03
|
-1,5668
|
106,79
|
101,15
|
-1,6400
|
97.827.001,5
|
| 24-03-2026 |
104,67
|
-5,6431
|
109,18
|
104,32
|
-6,2600
|
58.854.398,2
|
| 23-03-2026 |
110,93
|
0,4937
|
113,23
|
109,90
|
0,5450
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
51.858.411,7
|
| 20-03-2026 |
110,38
|
-2,5470
|
112,11
|
109,14
|
-2,8850
|
48.024.076,8
|
| 19-03-2026 |
113,27
|
-0,3606
|
117,08
|
111,96
|
-0,4100
|
--
|
| 18-03-2026 |
113,68
|
-2,6128
|
117,40
|
113,55
|
-3,0500
|
39.752.578,1
|
| 17-03-2026 |
116,73
|
1,6103
|
118,97
|
114,22
|
1,8500
|
--
|
| 16-03-2026 |
114,88
|
1,1178
|
117,08
|
113,83
|
1,2700
|
66.062.407,9
|
| 13-03-2026 |
113,61
|
0,6021
|
115,86
|
111,73
|
0,6800
|
58.272.193,8
|
| 12-03-2026 |
112,93
|
-2,3096
|
117,21
|
112,42
|
-2,6700
|
69.460.609,2
|
| 11-03-2026 |
115,60
|
-0,8491
|
118,81
|
113,60
|
-0,9900
|
153.074.992,9
|
| 10-03-2026 |
116,59
|
-4,4109
|
121,38
|
114,72
|
-5,3800
|
132.548.258,6
|
| 09-03-2026 |
121,97
|
-1,9060
|
126,52
|
121,30
|
-2,3700
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
187.315.281,2
|
| 06-03-2026 |
124,34
|
3,2552
|
124,64
|
120,50
|
3,9200
|
194.381.897,8
|
| 05-03-2026 |
120,42
|
5,7661
|
122,08
|
113,80
|
6,5650
|
86.449.940,2
|
| 04-03-2026 |
113,85
|
0,5875
|
115,20
|
111,50
|
0,6650
|
73.422.763,6
|
| 03-03-2026 |
113,19
|
3,4454
|
114,92
|
107,81
|
3,7700
|
70.753.925,4
|
| 02-03-2026 |
109,42
|
1,2960
|
111,07
|
105,20
|
1,4000
|
--
|
| 27-02-2026 |
108,02
|
-1,1710
|
108,70
|
104,01
|
-1,2800
|
76.524.667,6
|
| 26-02-2026 |
109,30
|
4,8843
|
110,14
|
106,58
|
5,0900
|
60.843.424,9
|
| 25-02-2026 |
104,21
|
1,6980
|
104,71
|
100,16
|
1,7400
|
78.451.404,9
|
| 24-02-2026 |
102,47
|
1,6718
|
105,67
|
100,54
|
1,6850
|
84.602.603,1
|
| 23-02-2026 |
100,78
|
-3,3608
|
101,92
|
99,180
|
-3,5050
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
66.166.314,2
|
| 20-02-2026 |
104,29
|
-2,8776
|
107,78
|
103,83
|
-3,0900
|
56.738.694,4
|
| 19-02-2026 |
107,38
|
-0,3803
|
109,22
|
106,20
|
-0,4100
|
85.004.244,4
|
| 18-02-2026 |
107,79
|
1,7270
|
108,26
|
103,51
|
1,8300
|
127.853.368,8
|
| 17-02-2026 |
105,96
|
-1,0274
|
110,84
|
103,89
|
-1,1000
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
104.049.632,2
|
| 13-02-2026 |
107,06
|
3,6449
|
107,68
|
104,59
|
3,7650
|
101.339.444,0
|
| 12-02-2026 |
103,29
|
2,7197
|
103,67
|
99,260
|
2,7350
|
108.046.382,7
|
| 11-02-2026 |
100,56
|
-5,5419
|
105,88
|
99,430
|
-5,9000
|
--
|
