Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
ServiceNow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 28.080,6 |
| 11-02-2026 | 100,56 | -5,5419 | 105,88 | 99,430 | -5,9000 | 129.698.683,6 |
| 10-02-2026 | 106,46 | 2,4639 | 108,98 | 105,00 | 2,5600 | 93.735.624,5 |
| 09-02-2026 | 103,90 | 3,1675 | 104,25 | 98,050 | 3,1900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 166.734.564,5 |
| 06-02-2026 | 100,71 | -1,8707 | 104,00 | 98,940 | -1,9200 | 176.434.377,8 |
| 05-02-2026 | 102,63 | -7,6237 | 112,09 | 101,73 | -8,4700 | 178.465.648,6 |
| 04-02-2026 | 111,10 | 1,2577 | 111,12 | 105,20 | 1,3800 | 136.658.181,4 |
| 03-02-2026 | 109,72 | -7,0090 | 115,44 | 108,12 | -8,2700 | -- |
| 02-02-2026 | 117,99 | 0,9756 | 121,64 | 116,38 | 1,1400 | 71.340.514,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 118.176.373,2 |
| 30-01-2026 | 116,85 | 0,0942 | 118,81 | 115,90 | 0,1100 | -- |
| 29-01-2026 | 116,74 | -9,9228 | 119,00 | 113,13 | -12,860 | 332.468.476,3 |
| 28-01-2026 | 129,60 | -1,6468 | 133,65 | 129,14 | -2,1700 | 66.386.023,7 |
| 27-01-2026 | 131,77 | -3,3377 | 136,03 | 130,92 | -4,5500 | 84.770.590,4 |
| 26-01-2026 | 136,32 | 2,4269 | 136,63 | 133,30 | 3,2300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 81.344.527,0 |
| 23-01-2026 | 133,09 | 3,5397 | 133,83 | 128,23 | 4,5500 | 39.417.425,0 |
| 22-01-2026 | 128,54 | 2,6103 | 128,73 | 125,10 | 3,2700 | 76.366.796,7 |
| 21-01-2026 | 125,27 | -0,1275 | 128,01 | 123,80 | -0,1600 | 99.940.897,7 |
| 20-01-2026 | 125,43 | -1,4767 | 128,74 | 125,05 | -1,8800 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 94.100.904,1 |
| 16-01-2026 | 127,31 | -2,9057 | 130,53 | 126,86 | -3,8100 | 74.590.176,7 |
| 15-01-2026 | 131,12 | -2,5637 | 136,20 | 129,95 | -3,4500 | 75.358.912,8 |
| 14-01-2026 | 134,57 | -2,6195 | 138,19 | 132,62 | -3,6200 | 61.425.212,8 |
| 13-01-2026 | 138,19 | -3,1129 | 144,66 | 137,18 | -4,4400 | -- |
| 12-01-2026 | 142,63 | 0,6066 | 143,76 | 141,18 | 0,8599 | 45.863.719,7 |
| 10-01-2026 | -- | -- | -- | -- | -- | 69.761.413,7 |
| 09-01-2026 | 141,77 | -3,0234 | 147,04 | 141,44 | -4,4200 | -- |
| 08-01-2026 | 146,19 | -3,1116 | 150,27 | 146,18 | -4,6950 | 40.163.187,2 |
| 07-01-2026 | 150,88 | 1,4012 | 152,11 | 147,91 | 2,0850 | 29.254.857,8 |
| 06-01-2026 | 148,80 | 0,8403 | 149,56 | 146,85 | 1,2400 | 93.792.569,7 |
| 05-01-2026 | 147,56 | 0,0542 | 149,79 | 145,80 | 0,0800 | -- |
| 02-01-2026 | 147,48 | -3,7085 | 153,11 | 145,65 | -5,6800 | 64.105.180,6 |
| 01-01-2026 | -- | -- | -- | -- | -- | 23.512.038,5 |
| 31-12-2025 | 153,16 | -0,6808 | 154,50 | 152,69 | -1,0500 | -- |
| 30-12-2025 | 154,21 | -0,2651 | 154,69 | 153,30 | -0,4100 | 32.449.628,3 |
| 29-12-2025 | 154,62 | 0,4841 | 155,65 | 152,85 | 0,7450 | 27.078.900,0 |
| 26-12-2025 | 153,87 | 0,9016 | 154,45 | 152,21 | 1,3750 | 39.342.951,4 |
| 24-12-2025 | 152,50 | -1,2113 | 153,78 | 152,02 | -1,8700 | 25.876.636,3 |
| 23-12-2025 | 154,37 | -1,4617 | 156,00 | 151,65 | -2,2900 | -- |
| 22-12-2025 | 156,66 | 0,9342 | 157,15 | 153,20 | 1,4500 | 65.440.851,2 |
| 20-12-2025 | -- | -- | -- | -- | -- | 82.067.668,1 |
| 19-12-2025 | 155,21 | 1,1931 | 156,14 | 152,55 | 1,8300 | 55.939.360,5 |
| 18-12-2025 | 153,38 | -2,0361 | 157,76 | 151,18 | -3,1880 | 71.666.018,4 |
| 17-12-2025 | 782,84 | 0,2201 | 809,25 | 781,50 | 1,7200 | 129.345.397,8 |
| 16-12-2025 | 781,12 | 2,1272 | 786,00 | 769,57 | 16,270 | 227.554.808,2 |
| 15-12-2025 | 764,85 | -11,580 | 802,57 | 760,67 | -100,17 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 56.248.485,3 |
| 12-12-2025 | 865,02 | -0,2605 | 874,25 | 858,09 | -2,2600 | -- |
