Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
--
|
--
|
--
|
--
|
--
|
55.327.826,8
|
| 03-02-2025 |
1.021,4
|
0,2837
|
1.030,5
|
998,20
|
2,8900
|
--
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
131.735.332,3
|
| 31-01-2025 |
1.018,5
|
0,5290
|
1.035,7
|
1.011,6
|
5,3600
|
389.561.143,9
|
| 30-01-2025 |
1.013,2
|
-11,394
|
1.031,0
|
990,01
|
-130,30
|
111.078.571,8
|
| 29-01-2025 |
1.143,5
|
-2,2783
|
1.170,3
|
1.135,3
|
-26,660
|
--
|
| 28-01-2025 |
1.170,1
|
2,5358
|
1.197,8
|
1.132,0
|
28,940
|
94.972.883,9
|
| 27-01-2025 |
1.141,2
|
1,4661
|
1.165,3
|
1.111,5
|
16,490
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
36.230.058,4
|
| 24-01-2025 |
1.124,7
|
-0,7877
|
1.142,0
|
1.119,1
|
-8,9300
|
--
|
| 23-01-2025 |
1.133,6
|
0,7724
|
1.134,1
|
1.115,1
|
8,6900
|
29.373.683,5
|
| 22-01-2025 |
1.124,9
|
2,5721
|
1.130,3
|
1.112,0
|
28,210
|
46.852.766,6
|
| 21-01-2025 |
1.096,7
|
2,3407
|
1.104,4
|
1.086,0
|
25,085
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
47.465.367,7
|
| 17-01-2025 |
1.071,6
|
1,4027
|
1.079,8
|
1.062,2
|
14,825
|
22.836.178,1
|
| 16-01-2025 |
1.056,8
|
0,2884
|
1.064,9
|
1.052,1
|
3,0400
|
46.852.740,9
|
| 15-01-2025 |
1.053,8
|
2,1856
|
1.059,3
|
1.041,1
|
22,540
|
46.437.322,7
|
| 14-01-2025 |
1.031,2
|
1,5269
|
1.037,1
|
1.020,8
|
15,510
|
46.418.708,9
|
| 13-01-2025 |
1.015,7
|
-0,8463
|
1.021,2
|
999,00
|
-8,6700
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
50.859.237,8
|
| 10-01-2025 |
1.024,4
|
-2,3133
|
1.039,6
|
1.017,2
|
-24,260
|
--
|
| 08-01-2025 |
1.048,6
|
-0,5047
|
1.063,0
|
1.042,0
|
-5,3200
|
48.704.156,2
|
| 07-01-2025 |
1.054,0
|
-2,1637
|
1.083,4
|
1.044,7
|
-23,310
|
39.605.862,1
|
| 06-01-2025 |
1.077,3
|
0,2988
|
1.084,0
|
1.068,6
|
3,2100
|
--
|
| 03-01-2025 |
1.074,1
|
1,9582
|
1.074,1
|
1.056,8
|
20,630
|
47.936.619,6
|
| 02-01-2025 |
1.053,4
|
-0,6263
|
1.072,6
|
1.041,0
|
-6,6400
|
43.061.303,6
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
31.625.298,0
|
| 31-12-2024 |
1.060,1
|
-0,6773
|
1.070,6
|
1.053,2
|
-7,2300
|
--
|
| 30-12-2024 |
1.067,3
|
-1,3457
|
1.073,5
|
1.055,8
|
-14,560
|
26.634.799,7
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
43.770.907,5
|
| 27-12-2024 |
1.081,9
|
-1,5174
|
1.094,0
|
1.062,9
|
-16,670
|
17.382.520,5
|
| 26-12-2024 |
1.098,5
|
-0,7633
|
1.105,9
|
1.093,5
|
-8,4500
|
--
|
| 24-12-2024 |
1.107,0
|
1,7079
|
1.110,0
|
1.094,1
|
18,590
|
15.491.459,0
|
| 23-12-2024 |
1.088,4
|
-0,1989
|
1.091,3
|
1.074,7
|
-2,1700
|
--
|
| 20-12-2024 |
1.090,6
|
1,3427
|
1.102,6
|
1.058,7
|
14,450
|
44.033.767,0
|
| 19-12-2024 |
1.076,1
|
1,4259
|
1.080,7
|
1.062,9
|
15,130
|
57.201.758,5
|
| 18-12-2024 |
1.061,0
|
-4,7951
|
1.118,0
|
1.056,9
|
-53,440
|
39.498.758,3
|
| 17-12-2024 |
1.114,4
|
-1,4345
|
1.132,2
|
1.110,8
|
-16,220
|
34.262.389,3
|
| 16-12-2024 |
1.130,6
|
0,8473
|
1.134,7
|
1.110,0
|
9,5000
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
69.191.419,6
|
| 13-12-2024 |
1.121,1
|
-2,3532
|
1.141,5
|
1.114,7
|
-27,020
|
22.827.092,2
|
| 12-12-2024 |
1.148,2
|
0,0828
|
1.154,4
|
1.136,1
|
0,9500
|
48.267.070,8
|
| 11-12-2024 |
1.147,2
|
1,6506
|
1.157,7
|
1.138,6
|
18,630
|
53.543.822,9
|
| 10-12-2024 |
1.128,6
|
0,6635
|
1.147,0
|
1.114,4
|
7,4400
|
53.542.694,3
|
| 09-12-2024 |
1.121,1
|
-0,2943
|
1.131,7
|
1.106,2
|
-3,3100
|
--
|
| 06-12-2024 |
1.124,5
|
0,0533
|
1.137,0
|
1.120,4
|
0,6000
|
33.646.961,1
|
| 05-12-2024 |
1.123,9
|
0,0569
|
1.130,1
|
1.115,0
|
0,6400
|
91.950.271,4
|
| 04-12-2024 |
1.123,2
|
6,2795
|
1.126,4
|
1.082,1
|
66,368
|
--
|
