La toma de Venezuela hace más urgente el ‘Bizum europeo’
Los Veintisiete necesitan interconectar sus sistemas de pagos para sacudirse la dependencia ‘made in USA’
ServiceNow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 146,19 | -3,1116 | 150,27 | 146,18 | -4,6950 | 40.163.187,2 |
| 07-01-2026 | 150,88 | 1,4012 | 152,11 | 147,91 | 2,0850 | 29.254.857,8 |
| 06-01-2026 | 148,80 | 0,8403 | 149,56 | 146,85 | 1,2400 | 93.792.569,7 |
| 05-01-2026 | 147,56 | 0,0542 | 149,79 | 145,80 | 0,0800 | -- |
| 02-01-2026 | 147,48 | -3,7085 | 153,11 | 145,65 | -5,6800 | 64.105.180,6 |
| 01-01-2026 | -- | -- | -- | -- | -- | 23.512.038,5 |
| 31-12-2025 | 153,16 | -0,6808 | 154,50 | 152,69 | -1,0500 | -- |
| 30-12-2025 | 154,21 | -0,2651 | 154,69 | 153,30 | -0,4100 | 32.449.628,3 |
| 29-12-2025 | 154,62 | 0,4841 | 155,65 | 152,85 | 0,7450 | 27.078.900,0 |
| 26-12-2025 | 153,87 | 0,9016 | 154,45 | 152,21 | 1,3750 | 39.342.951,4 |
| 24-12-2025 | 152,50 | -1,2113 | 153,78 | 152,02 | -1,8700 | 25.876.636,3 |
| 23-12-2025 | 154,37 | -1,4617 | 156,00 | 151,65 | -2,2900 | -- |
| 22-12-2025 | 156,66 | 0,9342 | 157,15 | 153,20 | 1,4500 | 65.440.851,2 |
| 20-12-2025 | -- | -- | -- | -- | -- | 82.067.668,1 |
| 19-12-2025 | 155,21 | 1,1931 | 156,14 | 152,55 | 1,8300 | 55.939.360,5 |
| 18-12-2025 | 153,38 | -2,0361 | 157,76 | 151,18 | -3,1880 | 71.666.018,4 |
| 17-12-2025 | 782,84 | 0,2201 | 809,25 | 781,50 | 1,7200 | 129.345.397,8 |
| 16-12-2025 | 781,12 | 2,1272 | 786,00 | 769,57 | 16,270 | 227.554.808,2 |
| 15-12-2025 | 764,85 | -11,580 | 802,57 | 760,67 | -100,17 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 56.248.485,3 |
| 12-12-2025 | 865,02 | -0,2605 | 874,25 | 858,09 | -2,2600 | 45.993.121,3 |
| 11-12-2025 | 867,28 | 1,6169 | 874,75 | 851,79 | 13,800 | 45.992.253,7 |
| 10-12-2025 | 853,48 | -0,2022 | 861,49 | 846,13 | -1,7300 | 31.900.227,3 |
| 09-12-2025 | 855,21 | 0,1557 | 860,31 | 849,11 | 1,3300 | 32.198.265,4 |
| 08-12-2025 | 853,88 | -0,0982 | 871,50 | 850,44 | -0,8400 | 45.750.767,4 |
| 06-12-2025 | -- | -- | -- | -- | -- | 36.779.586,6 |
| 05-12-2025 | 854,72 | 1,9100 | 861,40 | 838,10 | 16,020 | 36.737.540,3 |
| 04-12-2025 | 838,70 | 0,6891 | 846,43 | 830,70 | 5,7400 | 42.418.644,8 |
| 03-12-2025 | 832,96 | 1,0407 | 832,96 | 817,18 | 8,5800 | -- |
| 02-12-2025 | 824,38 | 0,2517 | 833,21 | 824,00 | 2,0699 | 40.740.012,5 |
| 01-12-2025 | 822,31 | 1,5197 | 825,98 | 799,40 | 12,310 | 41.552.289,8 |
| 28-11-2025 | 810,00 | 0,9320 | 813,69 | 804,96 | 7,4800 | 20.872.635,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 68.459.091,7 |
| 26-11-2025 | 802,52 | -2,7165 | 820,75 | 799,79 | -22,410 | 42.175.376,7 |
| 25-11-2025 | 824,93 | 1,1166 | 830,90 | 811,37 | 9,1100 | -- |
| 24-11-2025 | 815,82 | 0,2950 | 819,50 | 804,11 | 2,4000 | 37.921.889,0 |
| 21-11-2025 | 813,42 | 1,5619 | 819,57 | 795,00 | 12,510 | 44.875.898,0 |
| 20-11-2025 | 800,91 | -1,9009 | 831,06 | 797,47 | -15,520 | -- |
| 19-11-2025 | 816,43 | -0,1577 | 821,03 | 807,63 | -1,2900 | 52.638.798,4 |
| 18-11-2025 | 817,72 | -2,1731 | 834,05 | 811,51 | -18,165 | 37.956.209,0 |
| 17-11-2025 | 835,88 | -1,6929 | 852,83 | 828,90 | -14,395 | -- |
| 14-11-2025 | 850,28 | 0,0476 | 865,31 | 840,00 | 0,4049 | 49.191.720,3 |
| 13-11-2025 | 849,87 | -1,6496 | 862,45 | 844,00 | -14,255 | 33.923.840,1 |
| 12-11-2025 | 864,13 | 0,3961 | 869,25 | 849,35 | 3,4100 | -- |
| 11-11-2025 | 860,72 | -0,5947 | 870,00 | 859,41 | -5,1500 | 28.349.184,1 |
| 10-11-2025 | 865,87 | 0,4792 | 868,58 | 851,56 | 4,1300 | 40.978.802,9 |
