Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
823,75
|
-1,5183
|
848,50
|
819,22
|
-12,700
|
31.500.227,6
|
| 05-09-2024 |
836,45
|
0,2192
|
840,11
|
826,20
|
1,8300
|
23.636.156,9
|
| 04-09-2024 |
834,62
|
-0,1184
|
836,35
|
824,45
|
-0,9900
|
18.407.533,3
|
| 03-09-2024 |
835,61
|
-2,3808
|
863,32
|
830,64
|
-20,380
|
37.431.384,8
|
| 30-08-2024 |
855,99
|
1,9509
|
857,25
|
835,92
|
16,380
|
40.694.647,2
|
| 29-08-2024 |
831,52
|
2,1724
|
848,88
|
818,15
|
17,680
|
35.233.811,4
|
| 28-08-2024 |
813,84
|
-2,1521
|
833,79
|
809,16
|
-17,900
|
26.931.698,4
|
| 27-08-2024 |
831,74
|
0,6218
|
835,70
|
823,68
|
5,1400
|
13.717.575,8
|
| 26-08-2024 |
--
|
--
|
836,18
|
825,03
|
--
|
--
|
| 23-08-2024 |
828,08
|
0,4463
|
833,26
|
815,97
|
3,6800
|
20.492.470,1
|
| 22-08-2024 |
824,40
|
-1,5653
|
842,33
|
819,53
|
-13,110
|
22.087.188,6
|
| 21-08-2024 |
837,51
|
-0,1216
|
840,50
|
830,03
|
-1,0200
|
13.088.275,0
|
| 20-08-2024 |
838,53
|
0,8321
|
842,48
|
831,00
|
6,9200
|
18.124.319,8
|
| 19-08-2024 |
831,61
|
0,6401
|
833,73
|
822,00
|
5,2900
|
15.191.650,1
|
| 16-08-2024 |
826,32
|
-0,4445
|
830,93
|
824,70
|
-3,6900
|
23.722.217,4
|
| 15-08-2024 |
830,01
|
1,4620
|
835,00
|
819,20
|
11,960
|
27.660.166,0
|
| 14-08-2024 |
818,05
|
-0,1147
|
826,58
|
815,57
|
-0,9400
|
16.829.896,6
|
| 13-08-2024 |
818,99
|
1,3915
|
822,65
|
809,39
|
11,240
|
17.391.075,6
|
| 12-08-2024 |
807,75
|
-0,6445
|
816,00
|
800,08
|
-5,2400
|
13.347.662,9
|
| 10-08-2024 |
812,99
|
2,0574
|
--
|
--
|
16,390
|
18.870.036,7
|
| 09-08-2024 |
812,09
|
1,9445
|
816,00
|
797,00
|
15,490
|
18.869.223,7
|
| 08-08-2024 |
796,60
|
3,1664
|
802,60
|
776,85
|
24,450
|
51.183.808,4
|
| 07-08-2024 |
791,80
|
0,2278
|
814,76
|
--
|
1,8000
|
54.541.434,5
|
| 06-08-2024 |
790,00
|
0,1686
|
814,02
|
781,27
|
1,3300
|
67.276.935,1
|
| 05-08-2024 |
--
|
--
|
790,90
|
736,34
|
--
|
--
|
| 02-08-2024 |
788,67
|
-2,7689
|
794,86
|
766,12
|
-22,460
|
54.688.593,3
|
| 01-08-2024 |
811,13
|
-0,8398
|
838,52
|
802,08
|
-6,8700
|
51.365.726,7
|
| 31-07-2024 |
791,18
|
-0,9861
|
821,19
|
805,00
|
-7,8800
|
41.339.244,7
|
| 30-07-2024 |
799,06
|
-3,4018
|
807,28
|
784,40
|
-28,140
|
78.158.498,4
|
| 29-07-2024 |
--
|
--
|
832,47
|
798,76
|
--
|
--
|
| 27-07-2024 |
827,20
|
-0,2171
|
--
|
--
|
-1,8000
|
89.928.911,6
|
| 26-07-2024 |
829,00
|
6,1446
|
846,01
|
818,01
|
47,990
|
258.562.405,8
|
| 25-07-2024 |
781,01
|
2,0234
|
850,05
|
772,63
|
15,490
|
80.713.628,1
|
| 24-07-2024 |
--
|
--
|
784,00
|
713,00
|
--
|
--
|
| 23-07-2024 |
765,52
|
1,1388
|
775,00
|
760,00
|
8,6200
|
31.581.449,6
|
| 22-07-2024 |
--
|
--
|
764,58
|
753,89
|
--
|
--
|
| 19-07-2024 |
751,40
|
1,3187
|
755,75
|
737,87
|
9,7800
|
27.038.948,0
|
| 18-07-2024 |
741,62
|
0,5068
|
750,17
|
730,39
|
3,7400
|
43.995.955,6
|
| 17-07-2024 |
736,80
|
-3,0462
|
748,88
|
730,50
|
-23,150
|
55.360.298,1
|
| 16-07-2024 |
759,95
|
-0,9991
|
770,46
|
754,65
|
-7,6700
|
27.899.533,3
|
| 15-07-2024 |
767,62
|
1,1103
|
776,54
|
760,54
|
8,4300
|
33.322.631,1
|
| 12-07-2024 |
759,19
|
1,2969
|
762,60
|
744,07
|
9,7200
|
38.673.752,7
|
| 11-07-2024 |
749,47
|
1,0067
|
756,34
|
741,23
|
7,4700
|
28.665.617,2
|
| 10-07-2024 |
--
|
--
|
745,28
|
731,58
|
--
|
--
|
| 09-07-2024 |
745,00
|
-2,7288
|
767,00
|
737,01
|
-20,900
|
80.488.392,9
|
| 08-07-2024 |
765,90
|
-5,0352
|
781,00
|
761,44
|
-40,610
|
74.680.858,9
|
