Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-05-2024 |
38,130
|
1,2749
|
38,260
|
37,830
|
0,4800
|
1.756.182,7
|
| 10-05-2024 |
37,650
|
0,4535
|
37,740
|
37,140
|
0,1700
|
1.828.984,3
|
| 09-05-2024 |
37,480
|
1,3246
|
37,600
|
37,120
|
0,4900
|
1.341.724,6
|
| 08-05-2024 |
36,990
|
1,7606
|
37,170
|
36,020
|
0,6400
|
2.057.969,3
|
| 07-05-2024 |
36,350
|
1,5646
|
36,510
|
35,790
|
0,5600
|
2.005.337,6
|
| 06-05-2024 |
35,790
|
1,8497
|
36,260
|
35,030
|
0,6500
|
2.623.121,3
|
| 03-05-2024 |
35,140
|
0,5724
|
35,630
|
35,060
|
0,2000
|
2.631.996,5
|
| 02-05-2024 |
34,940
|
8,8812
|
35,210
|
33,490
|
2,8500
|
5.474.385,3
|
| 01-05-2024 |
32,090
|
1,8083
|
32,730
|
32,030
|
0,5700
|
3.310.842,6
|
| 30-04-2024 |
31,520
|
-0,9428
|
31,790
|
31,240
|
-0,3000
|
1.394.708,8
|
| 29-04-2024 |
31,820
|
0,2520
|
32,010
|
31,510
|
0,0800
|
1.296.826,7
|
| 26-04-2024 |
31,740
|
1,2763
|
32,020
|
31,550
|
0,4000
|
984.298,8
|
| 25-04-2024 |
31,340
|
-1,1668
|
31,570
|
30,940
|
-0,3700
|
1.374.284,7
|
| 24-04-2024 |
31,710
|
0,6986
|
31,880
|
31,290
|
0,2200
|
1.475.380,1
|
| 23-04-2024 |
31,490
|
-0,5683
|
31,790
|
31,310
|
-0,1800
|
1.561.827,6
|
| 22-04-2024 |
31,670
|
0,5396
|
31,760
|
31,040
|
0,1700
|
1.181.195,4
|
| 19-04-2024 |
31,500
|
0,0635
|
31,780
|
31,220
|
0,0200
|
1.176.999,0
|
| 18-04-2024 |
31,480
|
1,1568
|
31,770
|
31,130
|
0,3600
|
1.225.407,9
|
| 17-04-2024 |
31,120
|
-1,3316
|
31,980
|
30,880
|
-0,4200
|
1.334.269,6
|
| 16-04-2024 |
31,540
|
-1,5298
|
31,900
|
31,460
|
-0,4900
|
1.551.924,5
|
| 15-04-2024 |
32,030
|
-0,4351
|
32,930
|
31,800
|
-0,1400
|
1.221.777,8
|
| 12-04-2024 |
32,170
|
-3,9988
|
33,060
|
32,040
|
-1,3400
|
1.270.286,0
|
| 11-04-2024 |
33,510
|
0,7213
|
33,760
|
33,130
|
0,2400
|
1.127.198,6
|
| 10-04-2024 |
33,270
|
-2,5483
|
33,360
|
32,790
|
-0,8700
|
1.368.375,9
|
| 09-04-2024 |
34,140
|
1,9104
|
34,310
|
33,210
|
0,6400
|
2.515.447,4
|
| 08-04-2024 |
33,500
|
2,5719
|
34,180
|
33,100
|
0,8400
|
4.216.392,0
|
| 05-04-2024 |
32,660
|
-1,6857
|
33,260
|
32,610
|
-0,5600
|
1.730.562,6
|
| 04-04-2024 |
33,220
|
-1,7159
|
34,760
|
32,890
|
-0,5800
|
3.515.699,0
|
| 03-04-2024 |
33,800
|
-5,5338
|
35,710
|
32,980
|
-1,9800
|
5.388.751,0
|
| 02-04-2024 |
35,780
|
-2,9036
|
36,740
|
35,400
|
-1,0700
|
1.260.971,3
|
| 01-04-2024 |
36,850
|
-0,9408
|
36,980
|
36,490
|
-0,3500
|
1.308.127,4
|
| 28-03-2024 |
37,200
|
0,8403
|
37,340
|
36,750
|
0,3100
|
1.211.935,6
|
| 27-03-2024 |
36,890
|
2,3017
|
37,050
|
35,800
|
0,8300
|
998.728,3
|
| 26-03-2024 |
36,060
|
1,0084
|
36,200
|
35,695
|
0,3600
|
888.153,6
|
| 25-03-2024 |
35,700
|
0,7620
|
35,790
|
35,410
|
0,2700
|
883.289,1
|
| 22-03-2024 |
35,430
|
-1,5286
|
36,190
|
34,970
|
-0,5500
|
1.167.451,2
|
| 21-03-2024 |
35,980
|
1,1526
|
36,470
|
35,790
|
0,4100
|
1.853.124,2
|
| 20-03-2024 |
35,570
|
-1,2218
|
35,940
|
35,240
|
-0,4400
|
1.219.668,3
|
| 19-03-2024 |
--
|
--
|
36,150
|
35,310
|
--
|
--
|
| 18-03-2024 |
35,670
|
-1,4096
|
36,420
|
35,660
|
-0,5100
|
1.341.154,2
|
| 15-03-2024 |
36,180
|
0,5838
|
36,200
|
35,610
|
0,2100
|
1.735.982,8
|
| 14-03-2024 |
35,970
|
-2,1756
|
36,550
|
35,530
|
-0,8000
|
1.438.732,7
|
