_
_

Sealed Air

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-02-2025 34,000 -0,3224 34,610 33,910 -0,1100 650.430,0
13-02-2025 34,110 0,8276 34,230 33,880 0,2800 669.629,3
12-02-2025 33,830 -0,6169 34,110 33,530 -0,2100 827.868,9
11-02-2025 34,040 0,2355 34,170 33,660 0,0800 681.945,2
10-02-2025 33,960 -0,2643 34,100 33,700 -0,0900 875.199,4
07-02-2025 34,050 -1,5041 34,350 33,810 -0,5200 801.182,9
06-02-2025 34,570 -0,4033 35,010 34,500 -0,1400 887.068,8
05-02-2025 34,710 0,8132 35,040 34,350 0,2800 858.837,8
04-02-2025 34,430 0,5549 34,570 34,100 0,1900 1.068.701,0
03-02-2025 34,240 -1,7503 34,580 33,330 -0,6100 1.210.722,9
31-01-2025 34,850 -1,4701 35,810 34,810 -0,5200 3.920.670,7
30-01-2025 35,370 1,8134 35,735 34,480 0,6300 1.799.199,8
29-01-2025 34,740 -1,9751 35,520 34,700 -0,7000 724.720,6
28-01-2025 35,440 -0,5611 35,850 35,350 -0,2000 1.245.138,9
27-01-2025 35,640 0,5643 35,950 35,455 0,2000 1.095.604,0
24-01-2025 35,440 0,4620 35,700 35,050 0,1630 667.850,9
23-01-2025 35,277 0,3242 35,460 34,975 0,1140 900.366,5
22-01-2025 35,163 -0,8655 35,600 35,150 -0,3070 1.082.388,9
21-01-2025 35,470 2,6925 35,630 34,900 0,9300 1.304.869,3
17-01-2025 34,540 -0,4897 34,930 34,530 -0,1700 677.144,2
16-01-2025 34,710 0,6378 34,730 34,260 0,2200 586.236,2
15-01-2025 34,490 1,4710 34,820 34,320 0,5000 611.214,9
14-01-2025 33,990 1,0104 34,090 33,690 0,3400 --
13-01-2025 33,650 1,7538 33,660 32,860 0,5800 732.547,9
10-01-2025 33,070 -1,8403 33,350 32,670 -0,6200 1.080.463,3
08-01-2025 33,690 -1,5200 34,140 33,395 -0,5200 1.562.064,5
07-01-2025 34,210 0,6472 34,580 34,030 0,2200 875.724,1
06-01-2025 33,990 0,8007 34,510 33,840 0,2700 1.183.429,1
03-01-2025 33,720 1,2916 33,910 33,140 0,4300 1.450.930,7
02-01-2025 33,290 -1,6252 34,205 33,190 -0,5500 909.042,6
31-12-2024 33,840 0,5945 34,180 33,645 0,2000 799.832,0
30-12-2024 33,640 -1,7810 33,950 33,260 -0,6100 1.096.422,2
27-12-2024 34,250 -0,1457 34,650 34,030 -0,0500 673.241,1
26-12-2024 34,300 0,7786 34,340 33,930 0,2650 553.502,8
24-12-2024 34,035 0,3094 34,080 33,745 0,1050 311.944,1
23-12-2024 33,930 0,9520 33,960 33,300 0,3200 1.231.596,1
20-12-2024 33,610 -1,0888 34,220 33,570 -0,3700 1.828.079,2
19-12-2024 33,980 -0,9906 34,700 33,850 -0,3400 1.383.561,8
18-12-2024 34,320 -3,5141 35,960 34,300 -1,2500 1.470.461,1
17-12-2024 35,570 -0,6979 36,040 35,240 -0,2500 1.230.272,7
16-12-2024 35,820 -0,4170 -- 35,820 -0,1500 1.479.205,3