Cómo Novo Nordisk busca recuperar peso en el mercado contra la obesidad con Wegovy
La farmacéutica se adelanta a Eli Lilly en la aprobación de su píldora en EE UU y quiere aprovechar la ventaja
Sealed Air
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 41,330 | 0,1939 | 41,410 | 41,250 | 0,0800 | 1.379.957,8 |
| 23-12-2025 | 41,250 | 0,0000 | 41,300 | 41,230 | 0,0000 | 2.978.215,4 |
| 22-12-2025 | 41,250 | -0,0484 | 41,330 | 41,220 | -0,0200 | 2.848.655,9 |
| 19-12-2025 | 41,270 | -0,0121 | 41,310 | 41,220 | -0,0050 | 7.455.306,2 |
| 18-12-2025 | 41,275 | -0,0968 | 41,560 | 41,270 | -0,0400 | 5.174.462,1 |
| 17-12-2025 | 41,315 | -0,8043 | 41,510 | 41,230 | -0,3350 | 9.647.106,5 |
| 16-12-2025 | 41,650 | -0,9983 | 42,130 | 41,570 | -0,4200 | 3.011.127,5 |
| 15-12-2025 | 42,070 | 0,1666 | 42,080 | 41,770 | 0,0700 | 2.375.782,0 |
| 12-12-2025 | 42,000 | 0,8161 | 42,000 | 41,530 | 0,3400 | 3.344.320,3 |
| 11-12-2025 | 41,660 | -0,0479 | 42,020 | 41,650 | -0,0200 | 3.090.446,9 |
| 10-12-2025 | 41,680 | 0,5136 | 41,720 | 41,440 | 0,2130 | 8.110.490,5 |
| 09-12-2025 | 41,467 | -0,3436 | 41,730 | 41,375 | -0,1430 | 3.581.835,8 |
| 08-12-2025 | 41,610 | -0,3114 | 41,920 | 41,530 | -0,1300 | 3.129.074,3 |
| 05-12-2025 | 41,740 | -1,2071 | 42,180 | 41,660 | -0,3100 | 8.039.664,8 |
| 04-12-2025 | 42,250 | -0,5648 | 42,635 | 42,130 | -0,2400 | 3.145.341,3 |
| 03-12-2025 | 42,490 | -0,9095 | 43,270 | 42,480 | -0,3900 | 1.849.416,9 |
| 02-12-2025 | 42,880 | 0,2806 | 43,040 | 42,450 | 0,1200 | 1.256.308,3 |
| 01-12-2025 | 42,760 | -0,4423 | 43,180 | 42,590 | -0,1900 | 1.103.168,6 |
| 28-11-2025 | 42,950 | -0,1859 | 43,200 | 42,910 | -0,0800 | 763.751,2 |
| 26-11-2025 | 43,030 | -0,7152 | 43,690 | 43,010 | -0,3100 | 1.920.878,6 |
| 25-11-2025 | 43,340 | -0,1612 | 44,030 | 43,340 | -0,0700 | 1.658.138,0 |
| 24-11-2025 | 43,410 | 1,4489 | 43,490 | 42,630 | 0,6200 | 1.909.872,4 |
| 21-11-2025 | 42,790 | 1,7719 | 43,060 | 42,050 | 0,7450 | 3.258.814,2 |
| 20-11-2025 | 42,045 | -0,4734 | 42,490 | 42,000 | -0,2000 | 2.607.389,5 |
| 19-11-2025 | 42,245 | -1,2505 | 42,670 | 42,200 | -0,5350 | 3.223.754,1 |
| 18-11-2025 | 42,780 | 2,0758 | 42,810 | 41,810 | 0,8700 | 5.602.222,8 |
| 17-11-2025 | 41,910 | -3,0825 | 42,030 | 41,710 | -1,3330 | 12.250.967,4 |
| 14-11-2025 | 43,243 | 1,7482 | 43,460 | 42,090 | 0,7430 | 7.441.102,8 |
| 13-11-2025 | 42,500 | 16,822 | 44,270 | 42,170 | 6,1200 | 24.557.610,2 |
| 12-11-2025 | 36,380 | -2,5709 | 37,600 | 36,380 | -0,9600 | -- |
| 11-11-2025 | 37,340 | 1,3022 | 37,590 | 36,200 | 0,4800 | 1.148.209,8 |
| 10-11-2025 | 36,860 | 0,5729 | 36,990 | 36,370 | 0,2100 | 926.173,6 |
| 07-11-2025 | 36,650 | -0,7313 | 36,920 | 36,070 | -0,2700 | 1.588.859,0 |
| 06-11-2025 | 36,920 | 0,8880 | 37,170 | 36,520 | 0,3250 | 1.968.322,2 |
| 05-11-2025 | 36,595 | 2,3064 | 36,810 | 35,510 | 0,8250 | 2.530.952,2 |
| 04-11-2025 | 35,770 | 5,2678 | 36,340 | 34,500 | 1,7900 | 5.053.107,6 |
| 03-11-2025 | 33,980 | 1,4843 | 34,105 | 32,640 | 0,4970 | 2.114.069,1 |
| 31-10-2025 | 33,483 | -0,3778 | 33,910 | 32,990 | -0,1270 | 1.357.109,3 |
| 30-10-2025 | 33,610 | -0,1782 | 33,960 | 33,150 | -0,0600 | 818.955,0 |
| 29-10-2025 | 33,670 | -2,1647 | 34,475 | 33,490 | -0,7450 | 866.376,1 |
| 28-10-2025 | 34,415 | -1,1205 | 34,800 | 34,350 | -0,3900 | 404.745,1 |
| 27-10-2025 | 34,805 | -0,1291 | 35,585 | 34,770 | -0,0450 | 484.449,7 |
