La CNMC investiga a 11 consultoras de ingeniería por manipular licitaciones públicas
EP |
Competencia sospecha que hayan presentado ofertas ficticias de forma concertada
Sealed Air
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 41,960 | 0,2508 | 41,970 | 41,950 | 0,1050 | 2.646.953,5 |
| 11-02-2026 | 41,855 | -0,0358 | 41,960 | 41,850 | -0,0150 | 1.634.468,9 |
| 10-02-2026 | 41,870 | 0,0956 | 41,940 | 41,840 | 0,0400 | 1.984.748,2 |
| 09-02-2026 | 41,830 | 0,0478 | 41,990 | 41,800 | 0,0200 | 1.767.967,3 |
| 06-02-2026 | 41,810 | 0,0478 | 41,840 | 41,780 | 0,0200 | 1.582.191,1 |
| 05-02-2026 | 41,790 | -0,0119 | 41,870 | 41,750 | -0,0050 | 5.202.591,6 |
| 04-02-2026 | 41,795 | -0,1075 | 41,920 | 41,785 | -0,0450 | 5.985.682,4 |
| 03-02-2026 | 41,840 | -0,1193 | 41,900 | 41,770 | -0,0500 | 3.325.423,6 |
| 02-02-2026 | 41,890 | 0,0955 | 41,895 | 41,850 | 0,0400 | 2.032.836,5 |
| 30-01-2026 | 41,850 | -0,0477 | 41,920 | 41,850 | -0,0200 | 2.337.409,1 |
| 29-01-2026 | 41,870 | -0,0596 | 42,000 | 41,860 | -0,0250 | 2.754.970,0 |
| 28-01-2026 | 41,895 | 0,1075 | 41,980 | 41,855 | 0,0450 | 2.496.896,5 |
| 27-01-2026 | 41,850 | 0,0956 | 41,880 | 41,810 | 0,0400 | 2.339.200,3 |
| 26-01-2026 | 41,810 | 0,0478 | 41,840 | 41,790 | 0,0200 | 868.270,7 |
| 23-01-2026 | 41,790 | -0,0478 | 42,060 | 41,770 | -0,0200 | 1.331.502,3 |
| 22-01-2026 | 41,810 | 0,1677 | 42,000 | 41,730 | 0,0700 | 1.180.853,2 |
| 21-01-2026 | 41,740 | 0,0959 | 41,830 | 41,700 | 0,0400 | 2.440.424,0 |
| 20-01-2026 | 41,700 | -0,1197 | 41,740 | 41,680 | -0,0500 | 1.954.222,8 |
| 16-01-2026 | 41,750 | 0,0000 | 41,790 | 41,650 | 0,0000 | 2.498.426,1 |
| 15-01-2026 | 41,750 | -0,1196 | 41,890 | 41,750 | -0,0500 | 1.023.965,4 |
| 14-01-2026 | 41,800 | 0,1917 | 41,860 | 41,770 | 0,0800 | 2.718.852,0 |
| 13-01-2026 | 41,720 | 0,2643 | 41,990 | 41,720 | 0,1100 | 6.178.982,3 |
| 12-01-2026 | 41,610 | 0,2650 | 41,610 | 41,510 | 0,1100 | 3.946.548,6 |
| 09-01-2026 | 41,500 | -0,0481 | 41,960 | 41,500 | -0,0200 | 3.071.956,4 |
| 08-01-2026 | 41,520 | -0,0722 | 41,590 | 41,510 | -0,0300 | 3.175.092,4 |
| 07-01-2026 | 41,550 | 0,2412 | 41,630 | 41,490 | 0,1000 | 2.384.026,9 |
| 06-01-2026 | 41,450 | -0,1926 | 41,570 | 41,445 | -0,0800 | 2.239.601,0 |
| 05-01-2026 | 41,530 | 0,0120 | 41,660 | 41,500 | 0,0050 | 1.951.611,7 |
| 02-01-2026 | 41,525 | 0,2293 | 41,790 | 41,470 | 0,0950 | 2.622.053,4 |
| 31-12-2025 | 41,430 | -0,2648 | 41,560 | 41,375 | -0,1100 | 4.101.934,8 |
| 30-12-2025 | 41,540 | 0,1808 | 41,540 | 41,460 | 0,0750 | 1.266.397,5 |
| 29-12-2025 | 41,465 | 0,1933 | 41,620 | 41,420 | 0,0800 | 2.722.067,6 |
| 26-12-2025 | 41,385 | 0,1330 | 41,530 | 41,350 | 0,0550 | 1.199.344,5 |
| 24-12-2025 | 41,330 | 0,1939 | 41,410 | 41,250 | 0,0800 | 1.379.957,8 |
| 23-12-2025 | 41,250 | 0,0000 | 41,300 | 41,230 | 0,0000 | 2.978.215,4 |
| 22-12-2025 | 41,250 | -0,0484 | 41,330 | 41,220 | -0,0200 | 2.848.655,9 |
| 19-12-2025 | 41,270 | -0,0121 | 41,310 | 41,220 | -0,0050 | 7.455.306,2 |
| 18-12-2025 | 41,275 | -0,0968 | 41,560 | 41,270 | -0,0400 | 5.174.462,1 |
| 17-12-2025 | 41,315 | -0,8043 | 41,510 | 41,230 | -0,3350 | 9.647.106,5 |
| 16-12-2025 | 41,650 | -0,9983 | 42,130 | 41,570 | -0,4200 | 3.011.127,5 |
| 15-12-2025 | 42,070 | 0,1666 | 42,080 | 41,770 | 0,0700 | 2.375.782,0 |
| 12-12-2025 | 42,000 | 0,8161 | 42,000 | -- | 0,3400 | 3.344.320,3 |
