Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
34,850
|
-1,4701
|
35,810
|
34,810
|
-0,5200
|
3.920.670,7
|
| 30-01-2025 |
35,370
|
1,8134
|
35,735
|
34,480
|
0,6300
|
1.799.199,8
|
| 29-01-2025 |
34,740
|
-1,9751
|
35,520
|
34,700
|
-0,7000
|
724.720,6
|
| 28-01-2025 |
35,440
|
-0,5611
|
35,850
|
35,350
|
-0,2000
|
1.245.138,9
|
| 27-01-2025 |
35,640
|
0,5643
|
35,950
|
35,455
|
0,2000
|
1.095.604,0
|
| 24-01-2025 |
35,440
|
0,4620
|
35,700
|
35,050
|
0,1630
|
667.850,9
|
| 23-01-2025 |
35,277
|
0,3242
|
35,460
|
34,975
|
0,1140
|
900.366,5
|
| 22-01-2025 |
35,163
|
-0,8655
|
35,600
|
35,150
|
-0,3070
|
1.082.388,9
|
| 21-01-2025 |
35,470
|
2,6925
|
35,630
|
34,900
|
0,9300
|
1.304.869,3
|
| 17-01-2025 |
34,540
|
-0,4897
|
34,930
|
34,530
|
-0,1700
|
677.144,2
|
| 16-01-2025 |
34,710
|
0,6378
|
34,730
|
34,260
|
0,2200
|
586.236,2
|
| 15-01-2025 |
34,490
|
1,4710
|
34,820
|
34,320
|
0,5000
|
611.214,9
|
| 14-01-2025 |
33,990
|
1,0104
|
34,090
|
33,690
|
0,3400
|
--
|
| 13-01-2025 |
33,650
|
1,7538
|
33,660
|
32,860
|
0,5800
|
732.547,9
|
| 10-01-2025 |
33,070
|
-1,8403
|
33,350
|
32,670
|
-0,6200
|
1.080.463,3
|
| 08-01-2025 |
33,690
|
-1,5200
|
34,140
|
33,395
|
-0,5200
|
1.562.064,5
|
| 07-01-2025 |
34,210
|
0,6472
|
34,580
|
34,030
|
0,2200
|
875.724,1
|
| 06-01-2025 |
33,990
|
0,8007
|
34,510
|
33,840
|
0,2700
|
1.183.429,1
|
| 03-01-2025 |
33,720
|
1,2916
|
33,910
|
33,140
|
0,4300
|
1.450.930,7
|
| 02-01-2025 |
33,290
|
-1,6252
|
34,205
|
33,190
|
-0,5500
|
909.042,6
|
| 31-12-2024 |
33,840
|
0,5945
|
34,180
|
33,645
|
0,2000
|
799.832,0
|
| 30-12-2024 |
33,640
|
-1,7810
|
33,950
|
33,260
|
-0,6100
|
1.096.422,2
|
| 27-12-2024 |
34,250
|
-0,1457
|
34,650
|
34,030
|
-0,0500
|
673.241,1
|
| 26-12-2024 |
34,300
|
0,7786
|
34,340
|
33,930
|
0,2650
|
553.502,8
|
| 24-12-2024 |
34,035
|
0,3094
|
34,080
|
33,745
|
0,1050
|
311.944,1
|
| 23-12-2024 |
33,930
|
0,9520
|
33,960
|
33,300
|
0,3200
|
1.231.596,1
|
| 20-12-2024 |
33,610
|
-1,0888
|
34,220
|
33,570
|
-0,3700
|
1.828.079,2
|
| 19-12-2024 |
33,980
|
-0,9906
|
34,700
|
33,850
|
-0,3400
|
1.383.561,8
|
| 18-12-2024 |
34,320
|
-3,5141
|
35,960
|
34,300
|
-1,2500
|
1.470.461,1
|
| 17-12-2024 |
35,570
|
-0,6979
|
36,040
|
35,240
|
-0,2500
|
1.230.272,7
|
| 16-12-2024 |
35,820
|
-0,4170
|
36,360
|
35,820
|
-0,1500
|
1.479.205,3
|
| 13-12-2024 |
35,970
|
-1,0726
|
36,140
|
35,650
|
-0,3900
|
980.215,8
|
| 12-12-2024 |
36,360
|
0,6365
|
36,410
|
35,920
|
0,2300
|
760.284,5
|
| 11-12-2024 |
36,130
|
-1,9804
|
36,945
|
36,055
|
-0,7300
|
2.391.158,5
|
| 10-12-2024 |
36,860
|
-0,9406
|
37,400
|
36,610
|
-0,3500
|
1.365.206,8
|
| 09-12-2024 |
37,210
|
2,4800
|
37,910
|
37,005
|
0,7000
|
1.969.562,7
|
| 06-12-2024 |
36,510
|
0,8006
|
36,690
|
36,140
|
0,2900
|
1.128.655,9
|
| 05-12-2024 |
36,420
|
-2,2806
|
37,150
|
36,160
|
-0,8500
|
1.781.336,4
|
| 04-12-2024 |
37,270
|
1,6916
|
37,620
|
36,390
|
0,6200
|
1.688.270,7
|
| 03-12-2024 |
36,650
|
0,1366
|
37,040
|
36,220
|
0,0500
|
1.830.101,6
|
| 02-12-2024 |
36,600
|
0,0546
|
36,830
|
36,320
|
0,0200
|
1.058.165,0
|
