_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

SBO

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
16-10-2026 29,300 -0,6779 29,300 29,050 -0,2000 23.600,3
15-10-2026 29,500 -0,8403 29,550 29,100 -0,2500 137.648,2
14-10-2026 29,750 0,5067 30,200 29,700 0,1500 104.389,6
13-10-2026 29,600 0,3389 29,950 29,600 0,1000 34.320,3
12-10-2026 29,500 1,7241 29,900 29,075 0,5000 155.585,4
09-10-2026 29,000 -0,5145 29,250 29,000 -0,1500 8.912,9
08-10-2026 29,150 1,2152 29,200 28,600 0,3500 87.993,6
07-10-2026 28,800 0,0000 29,150 28,625 0,0000 175.253,6
06-10-2026 28,800 -1,0309 29,550 28,800 -0,3000 39.571,0
05-10-2026 29,100 2,1052 29,450 28,700 0,6000 110.423,1
02-10-2026 28,500 -3,3898 29,600 28,300 -1,0000 141.778,2
01-10-2026 29,500 -0,5059 29,650 28,800 -0,1500 232.743,2
30-09-2026 29,650 -0,6700 30,000 29,400 -0,2000 68.957,6
29-09-2026 29,850 -0,5000 30,000 29,600 -0,1500 107.525,3
28-09-2026 30,000 0,8403 30,125 29,750 0,2500 113.940,4
25-09-2026 29,750 -0,8333 30,050 29,100 -0,2500 94.076,8
24-09-2026 30,000 2,0408 30,000 29,350 0,6000 105.854,1
23-09-2026 29,400 0,3412 29,400 28,825 0,1000 87.541,0
22-09-2026 29,300 1,0344 29,400 28,650 0,3000 175.083,3
21-09-2026 29,000 -2,8475 29,900 29,000 -0,8500 227.669,6
18-09-2026 29,850 -0,1672 30,200 29,550 -0,0500 191.308,3
17-09-2026 29,900 1,0135 29,900 29,550 0,3000 15.964,0
16-09-2026 29,600 0,0000 30,250 29,600 0,0000 106.112,3
15-09-2026 29,600 0,3389 29,800 29,350 0,1000 88.658,5
14-09-2026 29,500 -3,1198 30,300 29,500 -0,9500 149.498,7
11-09-2026 30,450 0,3294 30,625 30,250 0,1000 77.339,9
10-09-2026 30,350 0,3305 31,125 30,175 0,1000 65.682,0
09-09-2026 30,250 0,2485 30,450 30,050 0,0750 82.666,6
08-09-2026 30,175 0,5833 30,475 29,900 0,1750 134.961,9
07-09-2026 30,000 -0,1663 30,300 30,000 -0,0500 66.817,9
04-09-2026 30,050 -0,2489 30,650 29,600 -0,0750 309.445,4
03-09-2026 30,125 -1,0673 30,625 30,000 -0,3250 163.148,4
02-09-2026 30,450 -2,4038 31,400 30,100 -0,7500 247.121,0
01-09-2026 31,200 -0,1600 31,400 30,850 -0,0500 174.864,4
31-08-2026 31,250 2,6272 31,750 30,800 0,8000 179.481,3
28-08-2026 30,450 0,4950 30,850 30,100 0,1500 65.363,2
27-08-2026 30,300 0,5809 30,500 29,950 0,1750 216.192,5
26-08-2026 30,125 1,2605 30,250 29,400 0,3750 455.689,1
25-08-2026 29,750 2,9411 29,750 29,000 0,8500 346.209,0
24-08-2026 28,900 -4,1459 29,750 28,875 -1,2500 251.031,9
21-08-2026 30,150 -0,9852 30,425 29,750 -0,3000 415.684,4
20-08-2026 30,450 4,2808 30,700 28,500 1,2500 431.451,5
19-08-2026 -- -1,0169 -- -- -0,3000 --
17-08-2026 29,350 0,5136 29,550 29,100 0,1500 252.251,1