Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
36,925
|
0,4761
|
37,300
|
36,650
|
0,1750
|
--
|
| 23-04-2026 |
36,750
|
-1,4745
|
37,625
|
36,300
|
-0,5500
|
--
|
| 22-04-2026 |
37,300
|
5,0704
|
37,550
|
36,300
|
1,8000
|
--
|
| 21-04-2026 |
35,500
|
0,3533
|
35,750
|
35,100
|
0,1250
|
--
|
| 20-04-2026 |
35,375
|
-1,0489
|
35,800
|
34,150
|
-0,3750
|
--
|
| 17-04-2026 |
35,750
|
-2,4556
|
37,050
|
35,500
|
-0,9000
|
--
|
| 16-04-2026 |
36,650
|
-0,4076
|
36,800
|
36,150
|
-0,1500
|
--
|
| 15-04-2026 |
36,800
|
-2,1276
|
37,500
|
36,800
|
-0,8000
|
--
|
| 14-04-2026 |
37,600
|
1,2794
|
37,900
|
36,900
|
0,4750
|
--
|
| 13-04-2026 |
37,125
|
1,4344
|
37,200
|
36,525
|
0,5250
|
--
|
| 10-04-2026 |
36,600
|
0,4115
|
36,850
|
36,300
|
0,1500
|
--
|
| 09-04-2026 |
36,450
|
0,4132
|
36,900
|
36,450
|
0,1500
|
--
|
| 08-04-2026 |
36,300
|
0,4149
|
36,850
|
35,600
|
0,1500
|
--
|
| 07-04-2026 |
36,150
|
0,4166
|
36,950
|
36,025
|
0,1500
|
--
|
| 02-04-2026 |
36,000
|
2,1276
|
36,200
|
35,300
|
0,7500
|
--
|
| 01-04-2026 |
35,250
|
-1,8105
|
35,900
|
34,925
|
-0,6500
|
--
|
| 31-03-2026 |
35,900
|
-0,1390
|
36,500
|
35,600
|
-0,0500
|
--
|
| 30-03-2026 |
35,950
|
2,7877
|
36,300
|
34,900
|
0,9750
|
--
|
| 27-03-2026 |
34,975
|
-1,3399
|
35,200
|
34,350
|
-0,4750
|
--
|
| 26-03-2026 |
35,450
|
1,7216
|
35,600
|
34,625
|
0,6000
|
--
|
| 25-03-2026 |
34,850
|
2,6509
|
35,150
|
33,775
|
0,9000
|
--
|
| 24-03-2026 |
33,950
|
-2,5824
|
34,250
|
32,825
|
-0,9000
|
--
|
| 23-03-2026 |
34,850
|
-0,7122
|
35,050
|
33,475
|
-0,2500
|
--
|
| 20-03-2026 |
35,100
|
1,8867
|
35,575
|
34,250
|
0,6500
|
--
|
| 19-03-2026 |
34,450
|
-3,5014
|
34,600
|
32,450
|
-1,2500
|
--
|
| 18-03-2026 |
35,700
|
-0,5571
|
36,450
|
35,600
|
-0,2000
|
--
|
| 17-03-2026 |
35,900
|
-0,1390
|
36,225
|
35,375
|
-0,0500
|
--
|
| 16-03-2026 |
35,950
|
-0,1388
|
36,350
|
35,100
|
-0,0500
|
--
|
| 13-03-2026 |
36,000
|
1,2658
|
36,350
|
35,400
|
0,4500
|
--
|
| 12-03-2026 |
35,550
|
-1,3869
|
36,000
|
35,100
|
-0,5000
|
--
|
| 11-03-2026 |
36,050
|
-3,2214
|
37,650
|
36,050
|
-1,2000
|
--
|
| 10-03-2026 |
37,250
|
2,1947
|
37,400
|
36,400
|
0,8000
|
--
|
| 09-03-2026 |
36,450
|
3,5511
|
36,500
|
34,500
|
1,2500
|
--
|
| 06-03-2026 |
35,200
|
1,8813
|
35,200
|
34,100
|
0,6500
|
--
|
| 05-03-2026 |
34,550
|
-1,1444
|
35,400
|
34,250
|
-0,4000
|
--
|
| 04-03-2026 |
34,950
|
1,7467
|
34,950
|
33,550
|
0,6000
|
--
|
| 03-03-2026 |
34,350
|
-3,9160
|
35,000
|
33,550
|
-1,4000
|
--
|
| 02-03-2026 |
35,750
|
0,0699
|
37,000
|
35,300
|
0,0250
|
--
|
| 27-02-2026 |
35,725
|
-3,3152
|
36,150
|
35,500
|
-1,2250
|
--
|
| 26-02-2026 |
36,950
|
-0,9383
|
37,500
|
36,000
|
-0,3500
|
--
|
| 25-02-2026 |
37,300
|
6,2678
|
37,650
|
--
|
2,2000
|
--
|
