Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-01-2025 |
34,050
|
-1,1611
|
34,550
|
33,850
|
-0,4000
|
--
|
| 27-01-2025 |
34,450
|
-2,2695
|
35,500
|
34,400
|
-0,8000
|
--
|
| 24-01-2025 |
35,250
|
-4,2119
|
36,100
|
35,050
|
-1,5500
|
--
|
| 23-01-2025 |
36,000
|
-2,1739
|
37,100
|
35,800
|
-0,8000
|
--
|
| 22-01-2025 |
36,800
|
6,0518
|
36,875
|
35,200
|
2,1000
|
--
|
| 21-01-2025 |
34,700
|
1,5362
|
34,900
|
34,100
|
0,5250
|
--
|
| 20-01-2025 |
34,175
|
1,8628
|
34,500
|
33,650
|
0,6250
|
--
|
| 17-01-2025 |
33,550
|
3,2307
|
33,550
|
32,750
|
1,0500
|
--
|
| 16-01-2025 |
32,500
|
-0,9146
|
33,025
|
32,350
|
-0,3000
|
--
|
| 15-01-2025 |
32,800
|
-1,9431
|
33,250
|
32,450
|
-0,6500
|
--
|
| 14-01-2025 |
33,450
|
2,4502
|
33,850
|
32,950
|
0,8000
|
--
|
| 13-01-2025 |
32,650
|
1,0835
|
32,850
|
32,300
|
0,3500
|
--
|
| 10-01-2025 |
32,300
|
1,5723
|
32,500
|
32,050
|
0,5000
|
--
|
| 09-01-2025 |
31,800
|
-0,9345
|
32,000
|
31,800
|
-0,3000
|
--
|
| 08-01-2025 |
32,100
|
1,2618
|
32,450
|
31,750
|
0,4000
|
--
|
| 07-01-2025 |
31,700
|
0,0000
|
31,950
|
31,550
|
0,0000
|
--
|
| 06-01-2025 |
31,700
|
0,1579
|
31,950
|
31,500
|
0,0500
|
--
|
| 03-01-2025 |
31,650
|
0,7961
|
31,900
|
31,400
|
0,2500
|
--
|
| 02-01-2025 |
31,400
|
5,7239
|
31,450
|
30,100
|
1,7000
|
--
|
| 30-12-2024 |
29,700
|
0,5076
|
29,950
|
29,500
|
0,1500
|
--
|
| 27-12-2024 |
29,550
|
4,5092
|
29,550
|
28,900
|
1,2750
|
--
|
| 23-12-2024 |
28,275
|
0,5333
|
28,450
|
27,800
|
0,1500
|
--
|
| 20-12-2024 |
28,125
|
-1,3157
|
28,250
|
27,850
|
-0,3750
|
--
|
| 19-12-2024 |
28,500
|
-1,8932
|
29,000
|
28,350
|
-0,5500
|
--
|
| 18-12-2024 |
29,050
|
-0,3430
|
29,300
|
28,750
|
-0,1000
|
--
|
| 17-12-2024 |
29,150
|
-2,0168
|
29,600
|
29,100
|
-0,6000
|
--
|
| 16-12-2024 |
29,750
|
-0,8333
|
29,875
|
29,550
|
-0,2500
|
--
|
| 13-12-2024 |
30,000
|
-0,3322
|
30,250
|
29,950
|
-0,1000
|
--
|
| 12-12-2024 |
30,100
|
-0,4135
|
30,650
|
30,100
|
-0,1250
|
--
|
| 11-12-2024 |
30,225
|
-0,2475
|
30,300
|
29,800
|
-0,0750
|
--
|
| 10-12-2024 |
30,300
|
-1,1419
|
30,450
|
30,150
|
-0,3500
|
--
|
| 09-12-2024 |
30,650
|
1,9118
|
30,675
|
30,050
|
0,5750
|
--
|
| 06-12-2024 |
30,075
|
-1,6353
|
30,650
|
30,000
|
-0,5000
|
--
|
| 05-12-2024 |
30,575
|
-0,2446
|
30,700
|
30,500
|
-0,0750
|
--
|
| 04-12-2024 |
30,650
|
3,7225
|
30,800
|
30,000
|
1,1000
|
--
|
| 03-12-2024 |
29,550
|
1,3722
|
29,850
|
29,050
|
0,4000
|
--
|
| 02-12-2024 |
29,150
|
-0,3418
|
29,250
|
28,700
|
-0,1000
|
--
|
| 29-11-2024 |
29,250
|
1,0362
|
29,500
|
28,800
|
0,3000
|
--
|
