Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
35,725
|
-3,3152
|
36,150
|
35,500
|
-1,2250
|
--
|
| 26-02-2026 |
36,950
|
-0,9383
|
37,500
|
36,000
|
-0,3500
|
--
|
| 25-02-2026 |
37,300
|
6,2678
|
37,650
|
35,800
|
2,2000
|
--
|
| 24-02-2026 |
35,100
|
0,0000
|
35,550
|
35,000
|
0,0000
|
--
|
| 23-02-2026 |
35,100
|
-0,8474
|
35,650
|
35,100
|
-0,3000
|
--
|
| 20-02-2026 |
35,400
|
-2,7472
|
36,200
|
35,325
|
-1,0000
|
--
|
| 19-02-2026 |
36,400
|
1,5341
|
36,450
|
35,550
|
0,5500
|
--
|
| 18-02-2026 |
35,850
|
3,3141
|
35,900
|
34,850
|
1,1500
|
--
|
| 17-02-2026 |
34,700
|
-0,8571
|
34,950
|
34,425
|
-0,3000
|
--
|
| 16-02-2026 |
35,000
|
1,5965
|
35,350
|
34,400
|
0,5500
|
--
|
| 13-02-2026 |
34,450
|
-1,5714
|
34,750
|
34,000
|
-0,5500
|
--
|
| 12-02-2026 |
35,000
|
1,4492
|
35,450
|
34,500
|
0,5000
|
--
|
| 11-02-2026 |
34,500
|
2,8315
|
34,500
|
33,400
|
0,9500
|
--
|
| 10-02-2026 |
33,550
|
1,0542
|
33,875
|
33,075
|
0,3500
|
--
|
| 09-02-2026 |
33,200
|
0,4538
|
33,200
|
32,800
|
0,1500
|
--
|
| 06-02-2026 |
33,050
|
-0,1510
|
33,250
|
32,550
|
-0,0500
|
--
|
| 05-02-2026 |
33,100
|
1,2232
|
33,650
|
32,600
|
0,4000
|
--
|
| 04-02-2026 |
32,700
|
3,1545
|
32,900
|
31,700
|
1,0000
|
--
|
| 03-02-2026 |
31,700
|
-0,1574
|
31,950
|
31,450
|
-0,0500
|
--
|
| 02-02-2026 |
31,750
|
0,1577
|
31,850
|
31,150
|
0,0500
|
--
|
| 30-01-2026 |
31,700
|
0,6349
|
31,800
|
31,200
|
0,2000
|
--
|
| 29-01-2026 |
31,500
|
0,6389
|
32,250
|
31,300
|
0,2000
|
--
|
| 28-01-2026 |
31,300
|
0,4815
|
31,550
|
30,800
|
0,1500
|
--
|
| 27-01-2026 |
31,150
|
0,1607
|
31,300
|
30,950
|
0,0500
|
--
|
| 26-01-2026 |
31,100
|
-1,4263
|
31,350
|
31,050
|
-0,4500
|
--
|
| 23-01-2026 |
31,550
|
-2,0186
|
32,300
|
30,825
|
-0,6500
|
--
|
| 22-01-2026 |
32,200
|
3,3707
|
32,575
|
31,750
|
1,0500
|
--
|
| 21-01-2026 |
31,150
|
-0,4792
|
31,350
|
30,300
|
-0,1500
|
--
|
| 20-01-2026 |
31,300
|
0,0000
|
31,400
|
30,800
|
0,0000
|
--
|
| 19-01-2026 |
31,300
|
-2,9457
|
31,650
|
31,200
|
-0,9500
|
--
|
| 16-01-2026 |
32,250
|
-4,5857
|
33,050
|
31,600
|
-1,5500
|
--
|
| 15-01-2026 |
33,800
|
4,3209
|
33,850
|
32,500
|
1,4000
|
--
|
| 14-01-2026 |
32,400
|
-0,4608
|
32,550
|
31,800
|
-0,1500
|
--
|
| 13-01-2026 |
32,550
|
-0,7621
|
32,800
|
32,250
|
-0,2500
|
--
|
| 12-01-2026 |
32,800
|
4,2925
|
33,000
|
32,200
|
1,3500
|
--
|
| 09-01-2026 |
31,450
|
1,6155
|
31,650
|
31,150
|
0,5000
|
--
|
| 08-01-2026 |
30,950
|
-0,3220
|
30,950
|
30,575
|
-0,1000
|
--
|
| 07-01-2026 |
31,050
|
2,1381
|
31,125
|
30,150
|
0,6500
|
--
|
| 06-01-2026 |
30,400
|
-0,8156
|
30,625
|
30,400
|
-0,2500
|
--
|
| 05-01-2026 |
30,650
|
7,9225
|
30,900
|
29,200
|
2,2500
|
--
|
| 02-01-2026 |
28,400
|
4,2201
|
28,500
|
--
|
1,1500
|
--
|
