_
_

SBO

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-02-2026 35,725 -3,3152 36,150 35,500 -1,2250 --
26-02-2026 36,950 -0,9383 37,500 36,000 -0,3500 --
25-02-2026 37,300 6,2678 37,650 35,800 2,2000 --
24-02-2026 35,100 0,0000 35,550 35,000 0,0000 --
23-02-2026 35,100 -0,8474 35,650 35,100 -0,3000 --
20-02-2026 35,400 -2,7472 36,200 35,325 -1,0000 --
19-02-2026 36,400 1,5341 36,450 35,550 0,5500 --
18-02-2026 35,850 3,3141 35,900 34,850 1,1500 --
17-02-2026 34,700 -0,8571 34,950 34,425 -0,3000 --
16-02-2026 35,000 1,5965 35,350 34,400 0,5500 --
13-02-2026 34,450 -1,5714 34,750 34,000 -0,5500 --
12-02-2026 35,000 1,4492 35,450 34,500 0,5000 --
11-02-2026 34,500 2,8315 34,500 33,400 0,9500 --
10-02-2026 33,550 1,0542 33,875 33,075 0,3500 --
09-02-2026 33,200 0,4538 33,200 32,800 0,1500 --
06-02-2026 33,050 -0,1510 33,250 32,550 -0,0500 --
05-02-2026 33,100 1,2232 33,650 32,600 0,4000 --
04-02-2026 32,700 3,1545 32,900 31,700 1,0000 --
03-02-2026 31,700 -0,1574 31,950 31,450 -0,0500 --
02-02-2026 31,750 0,1577 31,850 31,150 0,0500 --
30-01-2026 31,700 0,6349 31,800 31,200 0,2000 --
29-01-2026 31,500 0,6389 32,250 31,300 0,2000 --
28-01-2026 31,300 0,4815 31,550 30,800 0,1500 --
27-01-2026 31,150 0,1607 31,300 30,950 0,0500 --
26-01-2026 31,100 -1,4263 31,350 31,050 -0,4500 --
23-01-2026 31,550 -2,0186 32,300 30,825 -0,6500 --
22-01-2026 32,200 3,3707 32,575 31,750 1,0500 --
21-01-2026 31,150 -0,4792 31,350 30,300 -0,1500 --
20-01-2026 31,300 0,0000 31,400 30,800 0,0000 --
19-01-2026 31,300 -2,9457 31,650 31,200 -0,9500 --
16-01-2026 32,250 -4,5857 33,050 31,600 -1,5500 --
15-01-2026 33,800 4,3209 33,850 32,500 1,4000 --
14-01-2026 32,400 -0,4608 32,550 31,800 -0,1500 --
13-01-2026 32,550 -0,7621 32,800 32,250 -0,2500 --
12-01-2026 32,800 4,2925 33,000 32,200 1,3500 --
09-01-2026 31,450 1,6155 31,650 31,150 0,5000 --
08-01-2026 30,950 -0,3220 30,950 30,575 -0,1000 --
07-01-2026 31,050 2,1381 31,125 30,150 0,6500 --
06-01-2026 30,400 -0,8156 30,625 30,400 -0,2500 --
05-01-2026 30,650 7,9225 30,900 29,200 2,2500 --
02-01-2026 28,400 4,2201 28,500 -- 1,1500 --