Renfe supera cinco años de pérdidas al ganar 50 millones en 2025
La pública es la única operadora que gana dinero en la alta velocidad, además de mejorar en eficiencia y sus ingresos por tráfico de viajeros
SBO
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-02-2026 | 35,725 | -3,3152 | 36,150 | 35,500 | -1,2250 | -- |
| 26-02-2026 | 36,950 | -0,9383 | 37,500 | 36,000 | -0,3500 | -- |
| 25-02-2026 | 37,300 | 6,2678 | 37,650 | 35,800 | 2,2000 | -- |
| 24-02-2026 | 35,100 | 0,0000 | 35,550 | 35,000 | 0,0000 | -- |
| 23-02-2026 | 35,100 | -0,8474 | 35,650 | 35,100 | -0,3000 | -- |
| 20-02-2026 | 35,400 | -2,7472 | 36,200 | 35,325 | -1,0000 | -- |
| 19-02-2026 | 36,400 | 1,5341 | 36,450 | 35,550 | 0,5500 | -- |
| 18-02-2026 | 35,850 | 3,3141 | 35,900 | 34,850 | 1,1500 | -- |
| 17-02-2026 | 34,700 | -0,8571 | 34,950 | 34,425 | -0,3000 | -- |
| 16-02-2026 | 35,000 | 1,5965 | 35,350 | 34,400 | 0,5500 | -- |
| 13-02-2026 | 34,450 | -1,5714 | 34,750 | 34,000 | -0,5500 | -- |
| 12-02-2026 | 35,000 | 1,4492 | 35,450 | 34,500 | 0,5000 | -- |
| 11-02-2026 | 34,500 | 2,8315 | 34,500 | 33,400 | 0,9500 | -- |
| 10-02-2026 | 33,550 | 1,0542 | 33,875 | 33,075 | 0,3500 | -- |
| 09-02-2026 | 33,200 | 0,4538 | 33,200 | 32,800 | 0,1500 | -- |
| 06-02-2026 | 33,050 | -0,1510 | 33,250 | 32,550 | -0,0500 | -- |
| 05-02-2026 | 33,100 | 1,2232 | 33,650 | 32,600 | 0,4000 | -- |
| 04-02-2026 | 32,700 | 3,1545 | 32,900 | 31,700 | 1,0000 | -- |
| 03-02-2026 | 31,700 | -0,1574 | 31,950 | 31,450 | -0,0500 | -- |
| 02-02-2026 | 31,750 | 0,1577 | 31,850 | 31,150 | 0,0500 | -- |
| 30-01-2026 | 31,700 | 0,6349 | 31,800 | 31,200 | 0,2000 | -- |
| 29-01-2026 | 31,500 | 0,6389 | 32,250 | 31,300 | 0,2000 | -- |
| 28-01-2026 | 31,300 | 0,4815 | 31,550 | 30,800 | 0,1500 | -- |
| 27-01-2026 | 31,150 | 0,1607 | 31,300 | 30,950 | 0,0500 | -- |
| 26-01-2026 | 31,100 | -1,4263 | 31,350 | 31,050 | -0,4500 | -- |
| 23-01-2026 | 31,550 | -2,0186 | 32,300 | 30,825 | -0,6500 | -- |
| 22-01-2026 | 32,200 | 3,3707 | 32,575 | 31,750 | 1,0500 | -- |
| 21-01-2026 | 31,150 | -0,4792 | 31,350 | 30,300 | -0,1500 | -- |
| 20-01-2026 | 31,300 | 0,0000 | 31,400 | 30,800 | 0,0000 | -- |
| 19-01-2026 | 31,300 | -2,9457 | 31,650 | 31,200 | -0,9500 | -- |
| 16-01-2026 | 32,250 | -4,5857 | 33,050 | 31,600 | -1,5500 | -- |
| 15-01-2026 | 33,800 | 4,3209 | 33,850 | 32,500 | 1,4000 | -- |
| 14-01-2026 | 32,400 | -0,4608 | 32,550 | 31,800 | -0,1500 | -- |
| 13-01-2026 | 32,550 | -0,7621 | 32,800 | 32,250 | -0,2500 | -- |
| 12-01-2026 | 32,800 | 4,2925 | 33,000 | 32,200 | 1,3500 | -- |
| 09-01-2026 | 31,450 | 1,6155 | 31,650 | 31,150 | 0,5000 | -- |
| 08-01-2026 | 30,950 | -0,3220 | 30,950 | 30,575 | -0,1000 | -- |
| 07-01-2026 | 31,050 | 2,1381 | 31,125 | 30,150 | 0,6500 | -- |
| 06-01-2026 | 30,400 | -0,8156 | 30,625 | 30,400 | -0,2500 | -- |
| 05-01-2026 | 30,650 | 7,9225 | 30,900 | 29,200 | 2,2500 | -- |
| 02-01-2026 | 28,400 | 4,2201 | 28,500 | 27,650 | 1,1500 | -- |
