Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
SBO
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 31,450 | 1,6155 | 31,650 | 31,150 | 0,5000 | -- |
| 08-01-2026 | 30,950 | -0,3220 | 30,950 | 30,575 | -0,1000 | -- |
| 07-01-2026 | 31,050 | 2,1381 | 31,125 | 30,150 | 0,6500 | -- |
| 06-01-2026 | 30,400 | -0,8156 | 30,625 | 30,400 | -0,2500 | -- |
| 05-01-2026 | 30,650 | 7,9225 | 30,900 | 29,200 | 2,2500 | -- |
| 02-01-2026 | 28,400 | 4,2201 | 28,500 | 27,650 | 1,1500 | -- |
| 30-12-2025 | 27,250 | 1,1131 | 27,250 | 26,900 | 0,3000 | -- |
| 29-12-2025 | 26,950 | 0,5597 | 27,050 | 26,700 | 0,1500 | -- |
| 23-12-2025 | 26,800 | -0,5565 | 27,150 | 26,800 | -0,1500 | -- |
| 22-12-2025 | 26,950 | -0,9191 | 27,300 | 26,850 | -0,2500 | -- |
| 19-12-2025 | 27,200 | -0,3663 | 27,350 | 27,000 | -0,1000 | -- |
| 18-12-2025 | 27,300 | 0,4599 | 27,350 | 27,000 | 0,1250 | -- |
| 17-12-2025 | 27,175 | -0,0919 | 27,650 | 27,050 | -0,0250 | -- |
| 16-12-2025 | 27,200 | -1,6274 | 27,800 | 27,200 | -0,4500 | -- |
| 15-12-2025 | 27,650 | -0,1805 | 27,900 | 27,550 | -0,0500 | -- |
| 12-12-2025 | 27,700 | -0,1801 | 27,925 | 27,650 | -0,0500 | -- |
| 11-12-2025 | 27,750 | 0,1805 | 28,000 | 27,700 | 0,0500 | -- |
| 10-12-2025 | 27,700 | -0,6278 | 28,100 | 27,700 | -0,1750 | -- |
| 09-12-2025 | 27,875 | -1,5017 | 28,225 | 27,800 | -0,4250 | -- |
| 08-12-2025 | 28,300 | -2,0761 | 28,750 | 28,300 | -0,6000 | -- |
| 05-12-2025 | 28,900 | 1,9400 | 29,000 | 28,450 | 0,5500 | -- |
| 04-12-2025 | 28,350 | 1,7953 | 28,350 | 27,900 | 0,5000 | -- |
| 03-12-2025 | 27,850 | -1,0657 | 28,150 | 27,750 | -0,3000 | -- |
| 02-12-2025 | 28,150 | -0,1773 | 28,300 | 27,550 | -0,0500 | -- |
| 01-12-2025 | 28,200 | 2,7322 | 28,200 | 27,625 | 0,7500 | -- |
| 28-11-2025 | 27,450 | 3,1954 | 27,450 | 26,950 | 0,8500 | -- |
| 27-11-2025 | 26,600 | 0,5671 | 26,700 | 26,375 | 0,1500 | -- |
| 26-11-2025 | 26,450 | -0,9363 | 26,850 | 26,400 | -0,2500 | -- |
| 25-11-2025 | 26,700 | 1,1363 | 26,750 | 26,250 | 0,3000 | -- |
| 24-11-2025 | 26,400 | -0,3773 | 26,650 | 25,950 | -0,1000 | -- |
| 21-11-2025 | 26,500 | 0,1890 | 27,000 | 26,150 | 0,0500 | -- |
| 20-11-2025 | 26,450 | -6,0390 | 28,050 | 25,800 | -1,7000 | -- |
| 19-11-2025 | 28,150 | 1,0771 | 28,350 | 27,750 | 0,3000 | -- |
| 18-11-2025 | 27,850 | -1,7636 | 28,200 | 27,800 | -0,5000 | -- |
| 17-11-2025 | 28,350 | -1,0471 | 28,800 | 28,350 | -0,3000 | -- |
| 14-11-2025 | 28,650 | -1,2068 | 28,850 | 28,150 | -0,3500 | -- |
| 13-11-2025 | 29,000 | -0,6849 | 29,200 | 28,850 | -0,2000 | -- |
| 12-11-2025 | 29,200 | 1,2131 | 29,425 | 29,000 | 0,3500 | -- |
| 11-11-2025 | 28,850 | 1,9434 | 29,050 | 28,200 | 0,5500 | -- |
| 10-11-2025 | 28,300 | -0,8756 | 29,000 | 28,300 | -0,2500 | -- |
