Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 285,40 | -0,7822 | 289,27 | 284,80 | -2,2500 | 117.325.729,0 |
|---|
| 17-09-2026 | 287,65 | 2,9343 | 289,45 | 281,15 | 8,2000 | 116.878.790,2 |
|---|
| 16-09-2026 | 279,45 | 1,5443 | 280,55 | 276,57 | 4,2500 | 80.206.882,5 |
|---|
| 15-09-2026 | 275,20 | 1,4188 | 276,65 | 270,20 | 3,8500 | 87.769.363,8 |
|---|
| 14-09-2026 | 271,35 | -6,8006 | 291,15 | 268,50 | -19,800 | 225.171.951,9 |
|---|
| 11-09-2026 | 291,15 | 1,1727 | 292,15 | 287,05 | 3,3750 | 57.115.756,9 |
|---|
| 10-09-2026 | 287,77 | -0,6130 | 292,75 | 284,97 | -1,7750 | 83.384.511,3 |
|---|
| 09-09-2026 | 289,55 | -2,9332 | 298,85 | 288,25 | -8,7500 | 93.648.235,7 |
|---|
| 08-09-2026 | 298,30 | 0,8366 | 299,27 | 290,65 | 2,4750 | 73.806.361,8 |
|---|
| 07-09-2026 | 295,82 | 2,4236 | 296,55 | 289,90 | 7,0000 | 99.821.709,5 |
|---|
| 04-09-2026 | 288,82 | 0,7060 | 291,00 | 286,35 | 2,0250 | 64.940.924,1 |
|---|
| 03-09-2026 | 286,80 | -0,0957 | 289,40 | 283,25 | -0,2749 | 65.102.236,0 |
|---|
| 02-09-2026 | 287,07 | -0,4594 | 290,15 | 285,50 | -1,3250 | 59.680.735,3 |
|---|
| 01-09-2026 | 288,40 | -2,5511 | 294,95 | 287,10 | -7,5500 | 72.269.653,0 |
|---|
| 31-08-2026 | 295,95 | -2,3106 | 301,80 | 295,95 | -7,0000 | 62.922.636,9 |
|---|
| 28-08-2026 | 302,95 | 1,6951 | 303,80 | 298,50 | 5,0500 | 94.744.312,4 |
|---|
| 27-08-2026 | 297,90 | -0,4677 | 302,85 | 296,22 | -1,4000 | 140.597.292,6 |
|---|
| 26-08-2026 | 299,30 | 0,9954 | 301,90 | 296,72 | 2,9500 | 117.364.343,0 |
|---|
| 25-08-2026 | 296,35 | 1,2037 | 298,55 | 294,05 | 3,5250 | 96.770.527,9 |
|---|
| 24-08-2026 | 292,82 | -1,2228 | 296,67 | 290,20 | -3,6250 | 62.709.311,2 |
|---|
| 21-08-2026 | 296,45 | 0,4744 | 299,30 | 294,17 | 1,4000 | 68.074.199,8 |
|---|
| 20-08-2026 | 295,05 | 0,0423 | 295,95 | 291,40 | 0,1250 | 75.545.470,3 |
|---|
| 19-08-2026 | -- | 0,0084 | -- | -- | 0,0249 | -- |
|---|
| 17-08-2026 | 308,57 | 0,4067 | 310,30 | 307,25 | 1,2500 | 79.369.456,1 |
|---|
| 14-08-2026 | 307,32 | -0,6064 | 309,02 | 306,37 | -1,8750 | 66.850.287,8 |
|---|
| 13-08-2026 | 309,20 | -0,3705 | 312,10 | 308,80 | -1,1500 | 86.752.464,6 |
|---|
| 12-08-2026 | 310,35 | 1,6874 | 311,82 | 304,85 | 5,1500 | 148.187.698,5 |
|---|
| 11-08-2026 | 305,20 | 0,6181 | 306,80 | 301,65 | 1,8750 | 105.192.862,2 |
|---|
| 10-08-2026 | 303,32 | -0,4022 | 306,20 | 302,15 | -1,2250 | 75.948.069,3 |
|---|
| 07-08-2026 | 304,55 | 1,3393 | 306,25 | 299,80 | 4,0250 | -- |
|---|
| 06-08-2026 | 300,52 | -0,1412 | 303,37 | 296,10 | -0,4249 | -- |
|---|
| 05-08-2026 | 300,95 | 1,1596 | 303,30 | 297,00 | 3,4500 | -- |
|---|
| 04-08-2026 | 297,50 | 2,6924 | 299,50 | 294,30 | 7,8000 | -- |
|---|
| 03-08-2026 | 289,70 | -0,1206 | 294,72 | 283,90 | -0,3500 | -- |
|---|
| 31-07-2026 | 290,05 | 2,3284 | 294,85 | 286,65 | 6,6000 | -- |
|---|
| 30-07-2026 | 283,45 | 10,099 | 286,15 | 267,40 | 26,000 | -- |
|---|
| 29-07-2026 | 257,45 | -1,6427 | 262,50 | 255,60 | -4,3000 | -- |
|---|
| 28-07-2026 | 261,75 | -1,7270 | 266,60 | 259,40 | -4,6000 | -- |
|---|
| 27-07-2026 | 266,35 | -0,5785 | 272,25 | 264,20 | -1,5500 | -- |
|---|
| 24-07-2026 | 267,90 | 1,4196 | 268,25 | 264,52 | 3,7500 | -- |
|---|
| 23-07-2026 | 264,15 | -1,9669 | 268,45 | 262,67 | -5,3000 | -- |
|---|
| 22-07-2026 | 269,45 | 0,5504 | 271,10 | 264,80 | 1,4750 | -- |
|---|
| 21-07-2026 | 267,97 | 1,0654 | 269,17 | 265,07 | 2,8250 | -- |
|---|
| 20-07-2026 | 265,15 | 1,1540 | 268,20 | 261,55 | 3,0250 | -- |
|---|
