Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
221,35
|
-3,5091
|
228,90
|
219,47
|
-8,0500
|
--
|
| 13-06-2024 |
229,40
|
-3,1863
|
237,25
|
229,20
|
-7,5500
|
--
|
| 12-06-2024 |
236,95
|
5,0776
|
237,17
|
226,60
|
11,450
|
--
|
| 11-06-2024 |
225,50
|
-0,6826
|
230,77
|
224,15
|
-1,5500
|
--
|
| 10-06-2024 |
227,05
|
0,0881
|
227,35
|
222,85
|
0,2000
|
--
|
| 07-06-2024 |
226,85
|
-1,0684
|
228,05
|
223,70
|
-2,4500
|
--
|
| 06-06-2024 |
229,30
|
0,5591
|
231,75
|
228,77
|
1,2750
|
--
|
| 05-06-2024 |
228,02
|
1,6380
|
228,07
|
225,25
|
3,6750
|
--
|
| 04-06-2024 |
224,35
|
-0,9710
|
226,55
|
222,75
|
-2,2000
|
--
|
| 03-06-2024 |
226,55
|
0,2211
|
230,70
|
226,10
|
0,5000
|
--
|
| 31-05-2024 |
226,05
|
-1,1371
|
229,05
|
225,95
|
-2,6000
|
--
|
| 30-05-2024 |
228,65
|
0,7712
|
228,95
|
225,85
|
1,7500
|
--
|
| 29-05-2024 |
226,90
|
-2,3245
|
232,75
|
226,40
|
-5,4000
|
--
|
| 28-05-2024 |
232,30
|
-2,3334
|
235,80
|
230,65
|
-5,5500
|
--
|
| 27-05-2024 |
237,85
|
0,1473
|
238,90
|
236,32
|
0,3500
|
--
|
| 24-05-2024 |
237,50
|
1,0638
|
237,87
|
232,77
|
2,5000
|
--
|
| 23-05-2024 |
235,00
|
0,7070
|
237,95
|
234,25
|
1,6500
|
--
|
| 22-05-2024 |
233,35
|
0,8426
|
234,55
|
231,45
|
1,9500
|
--
|
| 21-05-2024 |
231,40
|
0,0648
|
233,20
|
229,70
|
0,1500
|
--
|
| 20-05-2024 |
231,25
|
0,9604
|
231,90
|
229,60
|
2,2000
|
--
|
| 17-05-2024 |
229,15
|
-1,5890
|
232,30
|
227,50
|
-3,7000
|
--
|
| 16-05-2024 |
232,85
|
-1,5849
|
238,85
|
232,70
|
-3,7500
|
--
|
| 15-05-2024 |
236,60
|
1,2625
|
236,80
|
233,70
|
2,9500
|
--
|
| 14-05-2024 |
233,65
|
-0,0427
|
235,00
|
230,45
|
-0,1000
|
--
|
| 13-05-2024 |
233,75
|
-0,1068
|
233,75
|
232,15
|
-0,2500
|
--
|
| 10-05-2024 |
234,00
|
1,8498
|
234,00
|
229,75
|
4,2500
|
--
|
| 09-05-2024 |
229,75
|
1,4796
|
229,75
|
225,47
|
3,3500
|
--
|
| 08-05-2024 |
226,40
|
2,2121
|
227,15
|
222,40
|
4,9000
|
--
|
| 07-05-2024 |
221,50
|
0,9801
|
222,07
|
218,60
|
2,1500
|
--
|
| 06-05-2024 |
219,35
|
1,4100
|
221,25
|
216,10
|
3,0500
|
--
|
| 03-05-2024 |
216,30
|
1,3114
|
217,60
|
213,80
|
2,8000
|
--
|
| 02-05-2024 |
213,50
|
-0,7438
|
215,30
|
212,47
|
-1,6000
|
--
|
| 30-04-2024 |
215,10
|
-0,4397
|
217,70
|
214,32
|
-0,9500
|
--
|
| 29-04-2024 |
216,05
|
-0,6894
|
218,85
|
215,65
|
-1,5000
|
--
|
| 26-04-2024 |
217,55
|
2,9091
|
218,15
|
212,85
|
6,1500
|
--
|
| 25-04-2024 |
211,40
|
-0,5878
|
215,00
|
208,50
|
-1,2500
|
--
|
| 24-04-2024 |
212,65
|
1,6734
|
215,55
|
208,30
|
3,5000
|
--
|
| 23-04-2024 |
209,15
|
1,5798
|
209,75
|
205,35
|
3,2529
|
--
|
| 22-04-2024 |
205,89
|
-0,2194
|
210,45
|
204,52
|
-0,4529
|
--
|
| 19-04-2024 |
206,35
|
-4,1792
|
212,25
|
206,35
|
-9,0000
|
--
|
| 18-04-2024 |
215,35
|
2,7923
|
216,77
|
213,65
|
5,8500
|
--
|
| 17-04-2024 |
209,50
|
0,3833
|
213,05
|
207,90
|
0,8000
|
--
|
