Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
289,05
|
0,0865
|
291,85
|
287,42
|
0,2500
|
--
|
| 18-06-2026 |
288,80
|
2,1216
|
291,62
|
286,20
|
6,0000
|
--
|
| 17-06-2026 |
282,80
|
2,3154
|
286,05
|
276,95
|
6,4000
|
--
|
| 16-06-2026 |
276,40
|
2,2000
|
280,35
|
273,50
|
5,9500
|
--
|
| 15-06-2026 |
270,45
|
2,1722
|
275,07
|
269,42
|
5,7500
|
--
|
| 12-06-2026 |
264,70
|
0,4554
|
271,05
|
263,30
|
1,2000
|
--
|
| 11-06-2026 |
263,50
|
1,7865
|
264,60
|
258,00
|
4,6250
|
--
|
| 10-06-2026 |
258,87
|
-1,8111
|
264,12
|
257,35
|
-4,7750
|
--
|
| 09-06-2026 |
263,65
|
-2,9002
|
273,75
|
263,65
|
-7,8750
|
--
|
| 08-06-2026 |
271,52
|
0,7513
|
272,55
|
262,50
|
2,0250
|
--
|
| 05-06-2026 |
269,50
|
-4,1095
|
281,60
|
268,55
|
-11,550
|
--
|
| 04-06-2026 |
281,05
|
-1,2300
|
285,60
|
276,50
|
-3,5000
|
--
|
| 03-06-2026 |
284,55
|
-1,1635
|
286,65
|
280,30
|
-3,3500
|
--
|
| 02-06-2026 |
287,90
|
4,9198
|
288,05
|
279,40
|
13,500
|
--
|
| 01-06-2026 |
274,40
|
1,4136
|
281,45
|
271,35
|
3,8250
|
--
|
| 29-05-2026 |
270,57
|
1,3864
|
273,10
|
267,40
|
3,7000
|
--
|
| 28-05-2026 |
266,87
|
-1,0107
|
269,75
|
264,45
|
-2,7250
|
--
|
| 27-05-2026 |
269,60
|
-1,2635
|
275,70
|
266,95
|
-3,4500
|
--
|
| 26-05-2026 |
273,05
|
-1,6036
|
278,10
|
270,52
|
-4,4500
|
--
|
| 25-05-2026 |
277,50
|
2,5309
|
278,60
|
273,25
|
6,8500
|
--
|
| 22-05-2026 |
270,65
|
1,7098
|
271,85
|
267,05
|
4,5500
|
--
|
| 21-05-2026 |
266,10
|
0,3961
|
267,50
|
261,60
|
1,0500
|
--
|
| 20-05-2026 |
265,05
|
3,7276
|
267,95
|
255,50
|
9,5250
|
--
|
| 19-05-2026 |
255,52
|
-1,6833
|
263,50
|
253,05
|
-4,3750
|
--
|
| 18-05-2026 |
259,90
|
-1,7205
|
266,90
|
259,55
|
-4,5500
|
--
|
| 15-05-2026 |
264,45
|
-2,3358
|
267,15
|
261,07
|
-6,3250
|
--
|
| 14-05-2026 |
270,77
|
1,1486
|
271,72
|
268,90
|
3,0750
|
--
|
| 13-05-2026 |
267,70
|
1,1047
|
269,70
|
262,72
|
2,9250
|
--
|
| 12-05-2026 |
264,77
|
-3,2431
|
271,55
|
263,90
|
-8,8750
|
--
|
| 11-05-2026 |
273,65
|
-0,0912
|
273,85
|
265,95
|
-0,2500
|
--
|
| 08-05-2026 |
273,90
|
-0,8686
|
277,40
|
273,00
|
-2,4000
|
--
|
| 07-05-2026 |
276,30
|
-2,8651
|
287,90
|
275,95
|
-8,1500
|
--
|
| 06-05-2026 |
284,45
|
4,1750
|
285,12
|
275,40
|
11,400
|
--
|
| 05-05-2026 |
273,05
|
4,1380
|
273,10
|
261,65
|
10,850
|
--
|
| 04-05-2026 |
262,20
|
-2,1641
|
269,92
|
261,60
|
-5,8000
|
--
|
| 30-04-2026 |
268,00
|
-1,1434
|
272,45
|
261,15
|
-3,1000
|
--
|
| 29-04-2026 |
271,10
|
0,0738
|
273,12
|
269,05
|
0,1999
|
--
|
| 28-04-2026 |
270,90
|
-1,7231
|
275,65
|
268,30
|
-4,7500
|
--
|
| 27-04-2026 |
275,65
|
-0,2713
|
280,80
|
274,15
|
-0,7500
|
--
|
| 24-04-2026 |
276,40
|
0,3813
|
276,67
|
269,40
|
1,0500
|
--
|
| 23-04-2026 |
275,35
|
0,4010
|
275,62
|
269,52
|
1,1000
|
--
|
| 22-04-2026 |
274,25
|
0,4762
|
281,45
|
270,35
|
1,3000
|
--
|
| 21-04-2026 |
272,95
|
-0,3104
|
276,60
|
271,10
|
-0,8500
|
--
|
| 20-04-2026 |
273,80
|
-1,7757
|
278,80
|
271,35
|
-4,9500
|
--
|
