Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2026 |
264,45
|
-2,3358
|
267,15
|
261,07
|
-6,3250
|
--
|
| 14-05-2026 |
270,77
|
1,1486
|
271,72
|
268,90
|
3,0750
|
--
|
| 13-05-2026 |
267,70
|
1,1047
|
269,70
|
262,72
|
2,9250
|
--
|
| 12-05-2026 |
264,77
|
-3,2431
|
271,55
|
263,90
|
-8,8750
|
--
|
| 11-05-2026 |
273,65
|
-0,0912
|
273,85
|
265,95
|
-0,2500
|
--
|
| 08-05-2026 |
273,90
|
-0,8686
|
277,40
|
273,00
|
-2,4000
|
--
|
| 07-05-2026 |
276,30
|
-2,8651
|
287,90
|
275,95
|
-8,1500
|
--
|
| 06-05-2026 |
284,45
|
4,1750
|
285,12
|
275,40
|
11,400
|
--
|
| 05-05-2026 |
273,05
|
4,1380
|
273,10
|
261,65
|
10,850
|
--
|
| 04-05-2026 |
262,20
|
-2,1641
|
269,92
|
261,60
|
-5,8000
|
--
|
| 30-04-2026 |
268,00
|
-1,1434
|
272,45
|
261,15
|
-3,1000
|
--
|
| 29-04-2026 |
271,10
|
0,0738
|
273,12
|
269,05
|
0,1999
|
--
|
| 28-04-2026 |
270,90
|
-1,7231
|
275,65
|
268,30
|
-4,7500
|
--
|
| 27-04-2026 |
275,65
|
-0,2713
|
280,80
|
274,15
|
-0,7500
|
--
|
| 24-04-2026 |
276,40
|
0,3813
|
276,67
|
269,40
|
1,0500
|
--
|
| 23-04-2026 |
275,35
|
0,4010
|
275,62
|
269,52
|
1,1000
|
--
|
| 22-04-2026 |
274,25
|
0,4762
|
281,45
|
270,35
|
1,3000
|
--
|
| 21-04-2026 |
272,95
|
-0,3104
|
276,60
|
271,10
|
-0,8500
|
--
|
| 20-04-2026 |
273,80
|
-1,7757
|
278,80
|
271,35
|
-4,9500
|
--
|
| 17-04-2026 |
278,75
|
3,8755
|
281,50
|
267,00
|
10,400
|
--
|
| 16-04-2026 |
268,35
|
0,9213
|
271,45
|
266,85
|
2,4500
|
--
|
| 15-04-2026 |
265,90
|
-0,6445
|
268,95
|
265,40
|
-1,7250
|
--
|
| 14-04-2026 |
267,62
|
2,8634
|
268,30
|
261,77
|
7,4500
|
--
|
| 13-04-2026 |
260,17
|
-0,1343
|
261,27
|
256,65
|
-0,3499
|
--
|
| 10-04-2026 |
260,52
|
2,3472
|
262,10
|
256,15
|
5,9750
|
--
|
| 09-04-2026 |
254,55
|
-0,2742
|
255,65
|
251,95
|
-0,6999
|
--
|
| 08-04-2026 |
255,25
|
9,7141
|
259,17
|
247,52
|
22,600
|
--
|
| 07-04-2026 |
232,65
|
-1,1052
|
239,55
|
231,10
|
-2,6000
|
--
|
| 02-04-2026 |
235,25
|
-1,7540
|
237,40
|
228,40
|
-4,2000
|
--
|
| 01-04-2026 |
239,45
|
4,8839
|
241,05
|
235,35
|
11,150
|
--
|
| 31-03-2026 |
228,30
|
0,6170
|
231,65
|
225,40
|
1,4000
|
--
|
| 30-03-2026 |
226,90
|
-0,2198
|
232,05
|
226,05
|
-0,5000
|
--
|
| 27-03-2026 |
227,40
|
-4,6740
|
238,20
|
225,37
|
-11,150
|
--
|
| 26-03-2026 |
238,55
|
-3,3427
|
246,65
|
237,95
|
-8,2500
|
--
|
| 25-03-2026 |
246,80
|
1,8151
|
250,20
|
244,45
|
4,4000
|
--
|
| 24-03-2026 |
242,40
|
-0,2263
|
243,85
|
236,40
|
-0,5500
|
--
|
| 23-03-2026 |
242,95
|
1,6102
|
249,75
|
230,85
|
3,8500
|
--
|
| 20-03-2026 |
239,10
|
-1,8674
|
247,90
|
238,45
|
-4,5500
|
--
|
| 19-03-2026 |
243,65
|
-4,1691
|
248,95
|
240,90
|
-10,600
|
--
|
| 18-03-2026 |
254,25
|
1,4565
|
259,95
|
252,55
|
3,6500
|
--
|
| 17-03-2026 |
250,60
|
0,8349
|
254,40
|
247,85
|
2,0750
|
--
|
| 16-03-2026 |
248,52
|
-0,0904
|
250,80
|
245,70
|
-0,2250
|
--
|
