Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 14-10-2026 | 263,70 | -0,2458 | 267,60 | 262,50 | -0,6500 | 127.761.059,4 |
|---|
| 13-10-2026 | 264,35 | -0,0189 | 268,30 | 262,72 | -0,0500 | 157.556.802,0 |
|---|
| 12-10-2026 | 264,40 | -0,6575 | 269,55 | 263,55 | -1,7500 | 81.148.951,1 |
|---|
| 09-10-2026 | 266,15 | 2,1885 | 266,90 | 262,20 | 5,7000 | 233.345.067,4 |
|---|
| 08-10-2026 | 260,45 | 3,3531 | 262,05 | 250,70 | 8,4500 | 310.612.427,9 |
|---|
| 07-10-2026 | 252,00 | -3,9634 | 261,90 | 251,65 | -10,400 | 397.080.859,0 |
|---|
| 06-10-2026 | 262,40 | -4,0585 | 270,70 | 259,95 | -11,100 | 371.884.042,6 |
|---|
| 05-10-2026 | 273,50 | -9,3920 | 286,05 | 270,30 | -28,350 | 447.252.804,3 |
|---|
| 02-10-2026 | 301,85 | 3,1260 | 304,85 | 295,80 | 9,1500 | 129.146.641,5 |
|---|
| 01-10-2026 | 292,70 | 0,4633 | 294,70 | 289,10 | 1,3500 | 98.050.787,2 |
|---|
| 30-09-2026 | 291,35 | -1,4877 | 297,17 | 290,47 | -4,4000 | 77.194.736,5 |
|---|
| 29-09-2026 | 295,75 | 1,6847 | 300,45 | 293,70 | 4,9000 | 95.464.652,9 |
|---|
| 28-09-2026 | 290,85 | 0,0343 | 295,25 | 288,35 | 0,1000 | 59.858.136,3 |
|---|
| 25-09-2026 | 290,75 | 0,3451 | 297,30 | 289,97 | 1,0000 | 71.702.261,5 |
|---|
| 24-09-2026 | 289,75 | -1,0585 | 296,80 | 288,75 | -3,1000 | 141.734.937,5 |
|---|
| 23-09-2026 | 292,85 | -0,9303 | 297,60 | 292,30 | -2,7500 | 61.937.807,1 |
|---|
| 22-09-2026 | 295,60 | 0,1015 | 298,25 | 293,65 | 0,3000 | 109.675.906,4 |
|---|
| 21-09-2026 | 295,30 | 3,4688 | 296,20 | 286,00 | 9,9000 | 81.767.689,0 |
|---|
| 18-09-2026 | 285,40 | -0,7822 | 289,27 | 284,80 | -2,2500 | 117.325.729,0 |
|---|
| 17-09-2026 | 287,65 | 2,9343 | 289,45 | 281,15 | 8,2000 | 116.878.790,2 |
|---|
| 16-09-2026 | 279,45 | 1,5443 | 280,55 | 276,57 | 4,2500 | 80.206.882,5 |
|---|
| 15-09-2026 | 275,20 | 1,4188 | 276,65 | 270,20 | 3,8500 | 87.769.363,8 |
|---|
| 14-09-2026 | 271,35 | -6,8006 | 291,15 | 268,50 | -19,800 | 225.171.951,9 |
|---|
| 11-09-2026 | 291,15 | 1,1727 | 292,15 | 287,05 | 3,3750 | 57.115.756,9 |
|---|
| 10-09-2026 | 287,77 | -0,6130 | 292,75 | 284,97 | -1,7750 | 83.384.511,3 |
|---|
| 09-09-2026 | 289,55 | -2,9332 | 298,85 | 288,25 | -8,7500 | 93.648.235,7 |
|---|
| 08-09-2026 | 298,30 | 0,8366 | 299,27 | 290,65 | 2,4750 | 73.806.361,8 |
|---|
| 07-09-2026 | 295,82 | 2,4236 | 296,55 | 289,90 | 7,0000 | 99.821.709,5 |
|---|
| 04-09-2026 | 288,82 | 0,7060 | 291,00 | 286,35 | 2,0250 | 64.940.924,1 |
|---|
| 03-09-2026 | 286,80 | -0,0957 | 289,40 | 283,25 | -0,2749 | 65.102.236,0 |
|---|
| 02-09-2026 | 287,07 | -0,4594 | 290,15 | 285,50 | -1,3250 | 59.680.735,3 |
|---|
| 01-09-2026 | 288,40 | -2,5511 | 294,95 | 287,10 | -7,5500 | 72.269.653,0 |
|---|
| 31-08-2026 | 295,95 | -2,3106 | 301,80 | 295,95 | -7,0000 | 62.922.636,9 |
|---|
| 28-08-2026 | 302,95 | 1,6951 | 303,80 | 298,50 | 5,0500 | 94.744.312,4 |
|---|
| 27-08-2026 | 297,90 | -0,4677 | 302,85 | 296,22 | -1,4000 | 140.597.292,6 |
|---|
| 26-08-2026 | 299,30 | 0,9954 | 301,90 | 296,72 | 2,9500 | 117.364.343,0 |
|---|
| 25-08-2026 | 296,35 | 1,2037 | 298,55 | 294,05 | 3,5250 | 96.770.527,9 |
|---|
| 24-08-2026 | 292,82 | -1,2228 | 296,67 | 290,20 | -3,6250 | 62.709.311,2 |
|---|
| 21-08-2026 | 296,45 | 0,4744 | 299,30 | 294,17 | 1,4000 | 68.074.199,8 |
|---|
| 20-08-2026 | 295,05 | 0,0423 | 295,95 | 291,40 | 0,1250 | 75.545.470,3 |
|---|
| 19-08-2026 | -- | 0,0084 | -- | -- | 0,0249 | -- |
|---|
| 17-08-2026 | 308,57 | 0,4067 | 310,30 | 307,25 | 1,2500 | 79.369.456,1 |
|---|
