Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2026 |
275,35
|
0,4010
|
275,62
|
269,52
|
1,1000
|
--
|
| 22-04-2026 |
274,25
|
0,4762
|
281,45
|
270,35
|
1,3000
|
--
|
| 21-04-2026 |
272,95
|
-0,3104
|
276,60
|
271,10
|
-0,8500
|
--
|
| 20-04-2026 |
273,80
|
-1,7757
|
278,80
|
271,35
|
-4,9500
|
--
|
| 17-04-2026 |
278,75
|
3,8755
|
281,50
|
267,00
|
10,400
|
--
|
| 16-04-2026 |
268,35
|
0,9213
|
271,45
|
266,85
|
2,4500
|
--
|
| 15-04-2026 |
265,90
|
-0,6445
|
268,95
|
265,40
|
-1,7250
|
--
|
| 14-04-2026 |
267,62
|
2,8634
|
268,30
|
261,77
|
7,4500
|
--
|
| 13-04-2026 |
260,17
|
-0,1343
|
261,27
|
256,65
|
-0,3499
|
--
|
| 10-04-2026 |
260,52
|
2,3472
|
262,10
|
256,15
|
5,9750
|
--
|
| 09-04-2026 |
254,55
|
-0,2742
|
255,65
|
251,95
|
-0,6999
|
--
|
| 08-04-2026 |
255,25
|
9,7141
|
259,17
|
247,52
|
22,600
|
--
|
| 07-04-2026 |
232,65
|
-1,1052
|
239,55
|
231,10
|
-2,6000
|
--
|
| 02-04-2026 |
235,25
|
-1,7540
|
237,40
|
228,40
|
-4,2000
|
--
|
| 01-04-2026 |
239,45
|
4,8839
|
241,05
|
235,35
|
11,150
|
--
|
| 31-03-2026 |
228,30
|
0,6170
|
231,65
|
225,40
|
1,4000
|
--
|
| 30-03-2026 |
226,90
|
-0,2198
|
232,05
|
226,05
|
-0,5000
|
--
|
| 27-03-2026 |
227,40
|
-4,6740
|
238,20
|
225,37
|
-11,150
|
--
|
| 26-03-2026 |
238,55
|
-3,3427
|
246,65
|
237,95
|
-8,2500
|
--
|
| 25-03-2026 |
246,80
|
1,8151
|
250,20
|
244,45
|
4,4000
|
--
|
| 24-03-2026 |
242,40
|
-0,2263
|
243,85
|
236,40
|
-0,5500
|
--
|
| 23-03-2026 |
242,95
|
1,6102
|
249,75
|
230,85
|
3,8500
|
--
|
| 20-03-2026 |
239,10
|
-1,8674
|
247,90
|
238,45
|
-4,5500
|
--
|
| 19-03-2026 |
243,65
|
-4,1691
|
248,95
|
240,90
|
-10,600
|
--
|
| 18-03-2026 |
254,25
|
1,4565
|
259,95
|
252,55
|
3,6500
|
--
|
| 17-03-2026 |
250,60
|
0,8349
|
254,40
|
247,85
|
2,0750
|
--
|
| 16-03-2026 |
248,52
|
-0,0904
|
250,80
|
245,70
|
-0,2250
|
--
|
| 13-03-2026 |
248,75
|
-2,1824
|
254,95
|
247,22
|
-5,5500
|
--
|
| 12-03-2026 |
254,30
|
-0,3136
|
256,20
|
249,72
|
-0,8000
|
--
|
| 11-03-2026 |
255,10
|
0,0784
|
257,80
|
250,67
|
0,2000
|
--
|
| 10-03-2026 |
254,90
|
3,9877
|
257,90
|
251,35
|
9,7750
|
--
|
| 09-03-2026 |
245,12
|
-1,4572
|
246,35
|
236,15
|
-3,6250
|
--
|
| 06-03-2026 |
248,75
|
-1,1327
|
255,60
|
245,45
|
-2,8500
|
--
|
| 05-03-2026 |
251,60
|
-2,8571
|
261,55
|
250,45
|
-7,4000
|
--
|
| 04-03-2026 |
259,00
|
1,6084
|
260,60
|
253,40
|
4,1000
|
--
|
| 03-03-2026 |
254,90
|
-4,5497
|
263,25
|
253,95
|
-12,150
|
--
|
| 02-03-2026 |
267,05
|
-3,8869
|
271,17
|
265,00
|
-10,800
|
--
|
| 27-02-2026 |
277,85
|
1,2388
|
278,35
|
272,85
|
3,4000
|
--
|
| 26-02-2026 |
274,45
|
3,9386
|
280,05
|
267,80
|
10,400
|
--
|
| 25-02-2026 |
264,05
|
0,5904
|
267,07
|
263,00
|
1,5500
|
--
|
| 24-02-2026 |
262,50
|
1,1171
|
263,50
|
257,25
|
2,9000
|
--
|
