Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
275,15
|
4,2037
|
280,05
|
267,80
|
11,100
|
--
|
| 25-02-2026 |
264,05
|
0,5904
|
267,07
|
263,00
|
1,5500
|
--
|
| 24-02-2026 |
262,50
|
1,1171
|
263,50
|
257,25
|
2,9000
|
--
|
| 23-02-2026 |
259,60
|
-0,6315
|
260,95
|
258,37
|
-1,6500
|
--
|
| 20-02-2026 |
261,25
|
0,8882
|
262,95
|
257,50
|
2,3000
|
--
|
| 19-02-2026 |
258,95
|
-0,9183
|
262,95
|
257,10
|
-2,4000
|
--
|
| 18-02-2026 |
261,35
|
2,5304
|
262,00
|
254,92
|
6,4500
|
--
|
| 17-02-2026 |
254,90
|
-0,8364
|
255,75
|
245,80
|
-2,1500
|
--
|
| 16-02-2026 |
257,05
|
-2,2809
|
264,82
|
256,02
|
-6,0000
|
--
|
| 13-02-2026 |
263,05
|
-1,2945
|
263,65
|
258,55
|
-3,4500
|
--
|
| 12-02-2026 |
266,50
|
0,0000
|
274,65
|
266,05
|
0,0000
|
--
|
| 11-02-2026 |
266,50
|
3,4549
|
269,70
|
255,05
|
8,9000
|
--
|
| 10-02-2026 |
257,60
|
0,3897
|
259,75
|
256,95
|
1,0000
|
--
|
| 09-02-2026 |
256,60
|
1,1032
|
256,90
|
253,77
|
2,8000
|
--
|
| 06-02-2026 |
253,80
|
2,1327
|
254,50
|
248,25
|
5,3000
|
--
|
| 05-02-2026 |
248,50
|
-0,0603
|
254,45
|
245,25
|
-0,1500
|
--
|
| 04-02-2026 |
248,65
|
-0,3207
|
254,30
|
247,55
|
-0,8000
|
--
|
| 03-02-2026 |
249,45
|
0,9306
|
253,00
|
243,75
|
2,3000
|
--
|
| 02-02-2026 |
247,15
|
2,6583
|
248,00
|
238,00
|
6,4000
|
--
|
| 30-01-2026 |
240,75
|
-0,0622
|
244,42
|
239,75
|
-0,1500
|
--
|
| 29-01-2026 |
240,90
|
2,3038
|
244,95
|
239,65
|
5,4250
|
--
|
| 28-01-2026 |
235,47
|
0,5014
|
240,00
|
233,10
|
1,1750
|
--
|
| 27-01-2026 |
234,30
|
1,1767
|
235,80
|
232,30
|
2,7250
|
--
|
| 26-01-2026 |
231,57
|
0,1621
|
233,00
|
229,90
|
0,3750
|
--
|
| 23-01-2026 |
231,20
|
0,2275
|
231,35
|
227,95
|
0,5250
|
--
|
| 22-01-2026 |
230,67
|
1,1954
|
232,07
|
228,95
|
2,7250
|
--
|
| 21-01-2026 |
227,95
|
-0,2188
|
228,65
|
223,95
|
-0,5000
|
--
|
| 20-01-2026 |
228,45
|
-0,2837
|
229,05
|
223,75
|
-0,6500
|
--
|
| 19-01-2026 |
229,10
|
-2,0312
|
230,95
|
227,35
|
-4,7500
|
--
|
| 16-01-2026 |
233,85
|
-0,4045
|
234,60
|
230,90
|
-0,9500
|
--
|
| 15-01-2026 |
234,80
|
1,2614
|
235,65
|
232,40
|
2,9250
|
--
|
| 14-01-2026 |
231,87
|
-2,5735
|
239,40
|
231,07
|
-6,1250
|
--
|
| 13-01-2026 |
238,00
|
0,6555
|
239,65
|
235,47
|
1,5500
|
--
|
| 12-01-2026 |
236,45
|
0,4353
|
237,92
|
233,40
|
1,0250
|
--
|
| 09-01-2026 |
235,42
|
0,3944
|
237,95
|
234,30
|
0,9250
|
--
|
| 08-01-2026 |
234,50
|
-4,1291
|
242,40
|
233,95
|
-10,100
|
--
|
| 07-01-2026 |
244,60
|
1,4411
|
247,25
|
241,60
|
3,4750
|
--
|
| 06-01-2026 |
241,12
|
0,1973
|
241,75
|
236,75
|
0,4750
|
--
|
| 05-01-2026 |
240,65
|
2,1001
|
243,75
|
237,55
|
4,9500
|
--
|
| 02-01-2026 |
235,70
|
0,3619
|
237,75
|
233,20
|
0,8500
|
--
|
| 31-12-2025 |
234,85
|
-0,5715
|
235,65
|
233,95
|
-1,3500
|
--
|
| 30-12-2025 |
236,20
|
-0,2954
|
236,72
|
234,55
|
-0,6999
|
--
|
| 29-12-2025 |
236,90
|
0,7870
|
238,10
|
234,55
|
1,8500
|
--
|
