Masorange activa la red 5G en el Metro de Madrid
La tecnología, que permite mayor velocidad y calidad, arranca en la estación de Sol y estará disponible para los clientes de la operadora y sus marcas comerciales
Schneider El
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 231,30 | -1,4906 | 234,60 | 230,90 | -3,5000 | -- |
| 15-01-2026 | 234,80 | 1,2614 | 235,65 | 232,40 | 2,9250 | -- |
| 14-01-2026 | 231,87 | -2,5735 | 239,40 | 231,07 | -6,1250 | -- |
| 13-01-2026 | 238,00 | 0,6555 | 239,65 | 235,47 | 1,5500 | -- |
| 12-01-2026 | 236,45 | 0,4353 | 237,92 | 233,40 | 1,0250 | -- |
| 09-01-2026 | 235,42 | 0,3944 | 237,95 | 234,30 | 0,9250 | -- |
| 08-01-2026 | 234,50 | -4,1291 | 242,40 | 233,95 | -10,100 | -- |
| 07-01-2026 | 244,60 | 1,4411 | 247,25 | 241,60 | 3,4750 | -- |
| 06-01-2026 | 241,12 | 0,1973 | 241,75 | 236,75 | 0,4750 | -- |
| 05-01-2026 | 240,65 | 2,1001 | 243,75 | 237,55 | 4,9500 | -- |
| 02-01-2026 | 235,70 | 0,3619 | 237,75 | 233,20 | 0,8500 | -- |
| 31-12-2025 | 234,85 | -0,5715 | 235,65 | 233,95 | -1,3500 | -- |
| 30-12-2025 | 236,20 | -0,2954 | 236,72 | 234,55 | -0,6999 | -- |
| 29-12-2025 | 236,90 | 0,7870 | 238,10 | 234,55 | 1,8500 | -- |
| 24-12-2025 | 235,05 | -0,4447 | 235,65 | 234,15 | -1,0500 | -- |
| 23-12-2025 | 236,10 | -0,2429 | 236,90 | 234,75 | -0,5749 | -- |
| 22-12-2025 | 236,67 | -0,1581 | 237,80 | 235,25 | -0,3750 | -- |
| 19-12-2025 | 237,05 | 1,1089 | 238,02 | 234,15 | 2,6000 | -- |
| 18-12-2025 | 234,45 | 1,5154 | 234,70 | 229,85 | 3,5000 | -- |
| 17-12-2025 | 230,95 | -3,6403 | 240,05 | 230,77 | -8,7250 | -- |
| 16-12-2025 | 239,67 | -1,2870 | 242,40 | 238,85 | -3,1250 | -- |
| 15-12-2025 | 242,80 | 3,1545 | 243,65 | 236,25 | 7,4250 | -- |
| 12-12-2025 | 235,37 | -1,7428 | 244,87 | 234,75 | -4,1750 | -- |
| 11-12-2025 | 239,55 | 3,0322 | 243,75 | 236,17 | 7,0500 | -- |
| 10-12-2025 | 232,50 | -0,6834 | 236,50 | 231,75 | -1,6000 | -- |
| 09-12-2025 | 234,10 | -1,3692 | 238,65 | 232,30 | -3,2500 | -- |
| 08-12-2025 | 237,35 | 0,5507 | 237,97 | 234,50 | 1,3000 | -- |
| 05-12-2025 | 236,05 | -0,6314 | 239,20 | 235,60 | -1,5000 | -- |
| 04-12-2025 | 237,55 | 3,5076 | 238,15 | 234,47 | 8,0500 | -- |
| 03-12-2025 | 229,50 | -0,1522 | 231,15 | 226,85 | -0,3500 | -- |
| 02-12-2025 | 229,85 | -0,4008 | 233,35 | 229,40 | -0,9250 | -- |
| 01-12-2025 | 230,77 | 0,1627 | 231,20 | 227,95 | 0,3750 | -- |
| 28-11-2025 | 230,40 | 1,1191 | 230,95 | 227,75 | 2,5500 | -- |
| 27-11-2025 | 227,85 | 0,6404 | 229,35 | 226,10 | 1,4500 | -- |
| 26-11-2025 | 226,40 | 1,4564 | 226,50 | 223,50 | 3,2500 | -- |
| 25-11-2025 | 223,15 | -0,1565 | 225,35 | 221,27 | -0,3500 | -- |
| 24-11-2025 | 223,50 | 1,0169 | 225,70 | 222,87 | 2,2500 | -- |
| 21-11-2025 | 221,25 | -3,2363 | 225,70 | 220,40 | -7,4000 | -- |
| 20-11-2025 | 228,65 | 0,2081 | 233,65 | 228,45 | 0,4750 | -- |
| 19-11-2025 | 228,17 | 0,7172 | 230,05 | 225,00 | 1,6250 | -- |
| 18-11-2025 | 226,55 | -2,4332 | 229,50 | 224,27 | -5,6500 | -- |
| 17-11-2025 | 232,20 | -0,9913 | 235,40 | 231,47 | -2,3250 | -- |
