Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
26-06-2024 |
229,07
|
1,2598
|
229,60
|
228,50
|
2,8500
|
--
|
25-06-2024 |
226,22
|
-0,3414
|
227,40
|
224,22
|
-0,7750
|
--
|
24-06-2024 |
227,00
|
0,0440
|
229,17
|
226,05
|
0,1000
|
--
|
21-06-2024 |
226,90
|
-1,0250
|
228,70
|
224,52
|
-2,3500
|
--
|
20-06-2024 |
229,25
|
1,6855
|
229,85
|
225,00
|
3,8000
|
--
|
19-06-2024 |
225,45
|
-0,8575
|
227,90
|
225,35
|
-1,9500
|
--
|
18-06-2024 |
227,40
|
1,9273
|
228,25
|
224,70
|
4,3000
|
--
|
17-06-2024 |
223,10
|
0,7906
|
224,65
|
220,80
|
1,7500
|
--
|
14-06-2024 |
221,35
|
-3,5091
|
228,90
|
219,47
|
-8,0500
|
--
|
13-06-2024 |
229,40
|
-3,1863
|
237,25
|
229,20
|
-7,5500
|
--
|
12-06-2024 |
236,95
|
5,0776
|
237,17
|
226,60
|
11,450
|
--
|
11-06-2024 |
225,50
|
-0,6826
|
230,77
|
224,15
|
-1,5500
|
--
|
10-06-2024 |
227,05
|
0,0881
|
227,35
|
222,85
|
0,2000
|
--
|
07-06-2024 |
226,85
|
-1,0684
|
228,05
|
223,70
|
-2,4500
|
--
|
06-06-2024 |
229,30
|
0,5591
|
231,75
|
228,77
|
1,2750
|
--
|
05-06-2024 |
228,02
|
1,6380
|
228,07
|
225,25
|
3,6750
|
--
|
04-06-2024 |
224,35
|
-0,9710
|
226,55
|
222,75
|
-2,2000
|
--
|
03-06-2024 |
226,55
|
0,2211
|
230,70
|
226,10
|
0,5000
|
--
|
31-05-2024 |
226,05
|
-1,1371
|
229,05
|
225,95
|
-2,6000
|
--
|
30-05-2024 |
228,65
|
0,7712
|
228,95
|
225,85
|
1,7500
|
--
|
29-05-2024 |
226,90
|
-2,3245
|
232,75
|
226,40
|
-5,4000
|
--
|
28-05-2024 |
232,30
|
-2,3334
|
235,80
|
230,65
|
-5,5500
|
--
|
27-05-2024 |
237,85
|
0,1473
|
238,90
|
236,32
|
0,3500
|
--
|
24-05-2024 |
237,50
|
1,0638
|
237,87
|
232,77
|
2,5000
|
--
|
23-05-2024 |
235,00
|
0,7070
|
237,95
|
234,25
|
1,6500
|
--
|
22-05-2024 |
233,35
|
0,8426
|
234,55
|
231,45
|
1,9500
|
--
|
21-05-2024 |
231,40
|
0,0648
|
233,20
|
229,70
|
0,1500
|
--
|
20-05-2024 |
231,25
|
0,9604
|
231,90
|
229,60
|
2,2000
|
--
|
17-05-2024 |
229,15
|
-1,5890
|
232,30
|
227,50
|
-3,7000
|
--
|
16-05-2024 |
232,85
|
-1,5849
|
238,85
|
232,70
|
-3,7500
|
--
|
15-05-2024 |
236,60
|
1,2625
|
236,80
|
233,70
|
2,9500
|
--
|
14-05-2024 |
233,65
|
-0,0427
|
235,00
|
230,45
|
-0,1000
|
--
|
13-05-2024 |
233,75
|
-0,1068
|
233,75
|
232,15
|
-0,2500
|
--
|
10-05-2024 |
234,00
|
1,8498
|
234,00
|
229,75
|
4,2500
|
--
|
09-05-2024 |
229,75
|
1,4796
|
229,75
|
225,47
|
3,3500
|
--
|
08-05-2024 |
226,40
|
2,2121
|
227,15
|
222,40
|
4,9000
|
--
|
07-05-2024 |
221,50
|
0,9801
|
222,07
|
218,60
|
2,1500
|
--
|
06-05-2024 |
219,35
|
1,4100
|
221,25
|
216,10
|
3,0500
|
--
|
03-05-2024 |
216,30
|
1,3114
|
217,60
|
213,80
|
2,8000
|
--
|
02-05-2024 |
213,50
|
-0,7438
|
215,30
|
212,47
|
-1,6000
|
--
|
30-04-2024 |
215,10
|
-0,4397
|
217,70
|
214,32
|
-0,9500
|
--
|
29-04-2024 |
216,05
|
-0,6894
|
218,85
|
215,65
|
-1,5000
|
--
|
26-04-2024 |
217,55
|
2,9091
|
218,15
|
--
|
6,1500
|
--
|