Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
237,05
|
3,4249
|
241,00
|
235,57
|
7,8500
|
--
|
| 28-01-2025 |
229,20
|
-6,6965
|
245,57
|
228,70
|
-16,450
|
--
|
| 27-01-2025 |
245,65
|
-9,3040
|
258,00
|
242,40
|
-25,200
|
--
|
| 24-01-2025 |
270,85
|
0,6035
|
272,30
|
269,80
|
1,6250
|
--
|
| 23-01-2025 |
271,45
|
0,8264
|
273,05
|
268,35
|
2,2250
|
--
|
| 22-01-2025 |
269,22
|
2,4448
|
272,40
|
266,35
|
6,4250
|
--
|
| 21-01-2025 |
262,80
|
0,9119
|
262,85
|
259,60
|
2,3750
|
--
|
| 20-01-2025 |
260,42
|
0,5890
|
261,40
|
258,75
|
1,5250
|
--
|
| 17-01-2025 |
258,90
|
1,9291
|
259,70
|
255,50
|
4,9000
|
--
|
| 16-01-2025 |
254,00
|
0,0788
|
257,07
|
252,85
|
0,2000
|
--
|
| 15-01-2025 |
253,80
|
1,6419
|
254,65
|
249,20
|
4,1000
|
--
|
| 14-01-2025 |
249,70
|
0,7362
|
252,20
|
249,25
|
1,8250
|
--
|
| 13-01-2025 |
247,87
|
-0,9688
|
249,20
|
244,45
|
-2,4250
|
--
|
| 10-01-2025 |
250,30
|
-2,0160
|
255,75
|
249,15
|
-5,1500
|
--
|
| 09-01-2025 |
255,45
|
1,5806
|
255,55
|
249,95
|
3,9750
|
--
|
| 08-01-2025 |
251,47
|
-0,9355
|
254,90
|
250,25
|
-2,3750
|
--
|
| 07-01-2025 |
253,85
|
0,9544
|
255,75
|
250,90
|
2,4000
|
--
|
| 06-01-2025 |
251,45
|
4,6835
|
251,55
|
242,60
|
11,250
|
--
|
| 03-01-2025 |
240,20
|
-0,4145
|
241,35
|
239,25
|
-1,0000
|
--
|
| 02-01-2025 |
241,20
|
-0,0103
|
241,50
|
237,00
|
-0,0250
|
--
|
| 31-12-2024 |
241,22
|
0,7623
|
241,40
|
239,35
|
1,8250
|
--
|
| 30-12-2024 |
239,40
|
-0,3434
|
241,15
|
238,25
|
-0,8250
|
--
|
| 27-12-2024 |
240,22
|
0,5125
|
241,00
|
238,05
|
1,2250
|
--
|
| 24-12-2024 |
239,00
|
0,0418
|
240,65
|
238,65
|
0,1000
|
--
|
| 23-12-2024 |
238,90
|
-0,6549
|
240,45
|
238,05
|
-1,5750
|
--
|
| 20-12-2024 |
240,47
|
-0,2695
|
240,95
|
236,25
|
-0,6500
|
--
|
| 19-12-2024 |
241,12
|
-3,0068
|
244,40
|
239,77
|
-7,4750
|
--
|
| 18-12-2024 |
248,60
|
1,1597
|
249,05
|
245,42
|
2,8500
|
--
|
| 17-12-2024 |
245,75
|
0,2243
|
247,45
|
243,65
|
0,5500
|
--
|
| 16-12-2024 |
245,20
|
0,2248
|
246,40
|
243,60
|
0,5500
|
--
|
| 13-12-2024 |
244,65
|
-0,2548
|
247,40
|
243,50
|
-0,6250
|
--
|
| 12-12-2024 |
245,27
|
-0,8388
|
248,07
|
245,15
|
-2,0750
|
--
|
| 11-12-2024 |
247,35
|
2,1263
|
247,75
|
241,90
|
5,1500
|
--
|
| 10-12-2024 |
242,20
|
-2,5352
|
249,20
|
241,90
|
-6,3000
|
--
|
| 09-12-2024 |
248,50
|
-1,4280
|
253,65
|
247,77
|
-3,6000
|
--
|
| 06-12-2024 |
252,10
|
1,1028
|
253,15
|
245,80
|
2,7500
|
--
|
| 05-12-2024 |
249,35
|
0,0200
|
249,85
|
248,00
|
0,0500
|
--
|
| 04-12-2024 |
249,30
|
2,2769
|
251,12
|
244,55
|
5,5500
|
--
|
| 03-12-2024 |
243,75
|
0,7647
|
246,77
|
241,50
|
1,8500
|
--
|
| 02-12-2024 |
241,90
|
-0,8809
|
243,25
|
237,85
|
-2,1500
|
--
|
