Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
243,75
|
0,7647
|
246,77
|
241,50
|
1,8500
|
--
|
| 02-12-2024 |
241,90
|
-0,8809
|
243,25
|
237,85
|
-2,1500
|
--
|
| 29-11-2024 |
244,05
|
1,8572
|
244,35
|
240,05
|
4,4500
|
--
|
| 28-11-2024 |
239,60
|
0,7993
|
240,95
|
238,57
|
1,9000
|
--
|
| 27-11-2024 |
237,70
|
-0,5647
|
238,82
|
235,55
|
-1,3500
|
--
|
| 26-11-2024 |
239,05
|
-0,8502
|
241,60
|
238,35
|
-2,0500
|
--
|
| 25-11-2024 |
241,10
|
0,0000
|
245,00
|
240,20
|
0,0000
|
--
|
| 22-11-2024 |
241,10
|
0,3120
|
243,05
|
236,72
|
0,7500
|
--
|
| 21-11-2024 |
240,35
|
1,4349
|
240,62
|
235,15
|
3,4000
|
--
|
| 20-11-2024 |
236,95
|
-0,7539
|
242,65
|
236,40
|
-1,8000
|
--
|
| 19-11-2024 |
238,75
|
-0,2715
|
241,95
|
233,85
|
-0,6500
|
--
|
| 18-11-2024 |
239,40
|
-1,2376
|
242,07
|
238,90
|
-3,0000
|
--
|
| 15-11-2024 |
242,40
|
-1,1419
|
245,80
|
241,45
|
-2,8000
|
--
|
| 14-11-2024 |
245,20
|
1,9330
|
245,67
|
241,92
|
4,6500
|
--
|
| 13-11-2024 |
--
|
0,5643
|
--
|
--
|
1,3500
|
--
|
| 12-11-2024 |
243,40
|
-2,0030
|
246,65
|
243,35
|
-4,9750
|
--
|
| 11-11-2024 |
248,37
|
3,3818
|
249,15
|
242,30
|
8,1250
|
--
|
| 08-11-2024 |
240,25
|
0,0624
|
243,50
|
239,00
|
0,1500
|
--
|
| 07-11-2024 |
240,10
|
0,4077
|
241,65
|
235,55
|
0,9750
|
--
|
| 06-11-2024 |
239,12
|
-0,3230
|
247,70
|
238,60
|
-0,7750
|
--
|
| 05-11-2024 |
239,90
|
2,2264
|
240,42
|
232,05
|
5,2250
|
--
|
| 04-11-2024 |
234,67
|
-2,3204
|
239,05
|
233,07
|
-5,5750
|
--
|
| 01-11-2024 |
240,25
|
1,3285
|
241,95
|
239,12
|
3,1500
|
--
|
| 31-10-2024 |
237,10
|
-2,0854
|
241,15
|
235,35
|
-5,0500
|
--
|
| 30-10-2024 |
242,15
|
0,4980
|
243,90
|
239,40
|
1,2000
|
--
|
| 29-10-2024 |
240,95
|
-1,8633
|
248,05
|
240,95
|
-4,5750
|
--
|
| 28-10-2024 |
245,52
|
1,3728
|
246,10
|
242,25
|
3,3250
|
--
|
| 25-10-2024 |
242,20
|
0,6022
|
243,60
|
239,85
|
1,4500
|
--
|
| 24-10-2024 |
240,75
|
0,0623
|
242,50
|
239,47
|
0,1500
|
--
|
| 23-10-2024 |
240,60
|
-0,9774
|
242,85
|
237,20
|
-2,3750
|
--
|
| 22-10-2024 |
242,97
|
-0,0308
|
243,30
|
239,47
|
-0,0750
|
--
|
| 21-10-2024 |
243,05
|
-1,2994
|
245,50
|
241,65
|
-3,2000
|
--
|
| 18-10-2024 |
246,25
|
-0,5753
|
247,12
|
244,20
|
-1,4250
|
--
|
| 17-10-2024 |
247,67
|
3,9123
|
249,00
|
239,15
|
9,3250
|
--
|
| 16-10-2024 |
238,35
|
-0,8733
|
240,00
|
235,85
|
-2,1000
|
--
|
| 15-10-2024 |
240,45
|
-1,3336
|
245,80
|
237,85
|
-3,2500
|
--
|
| 14-10-2024 |
243,70
|
0,8170
|
243,97
|
241,07
|
1,9750
|
--
|
| 11-10-2024 |
241,72
|
1,0133
|
242,17
|
237,75
|
2,4250
|
--
|
| 10-10-2024 |
239,30
|
-1,2177
|
241,65
|
237,05
|
-2,9500
|
--
|
| 09-10-2024 |
242,25
|
1,4659
|
242,80
|
237,75
|
3,5000
|
--
|
| 08-10-2024 |
238,75
|
1,3585
|
239,35
|
235,70
|
3,2000
|
--
|
| 07-10-2024 |
235,55
|
0,1275
|
237,45
|
233,10
|
0,3000
|
--
|
| 04-10-2024 |
235,25
|
1,1175
|
237,00
|
231,37
|
2,6000
|
--
|
