Alexa+ llega a los Kindle Scribe para convertir tus notas en tareas, recordatorios y resúmenes
Esta nueva opción llega a los dispositivos más interesantes de esta gama de producto, incluyendo el Colorsoft.
Schneider El
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 266,50 | 0,0000 | 274,65 | 266,05 | 0,0000 | -- |
| 11-02-2026 | 266,50 | 3,4549 | 269,70 | 255,05 | 8,9000 | -- |
| 10-02-2026 | 257,60 | 0,3897 | 259,75 | 256,95 | 1,0000 | -- |
| 09-02-2026 | 256,60 | 1,1032 | 256,90 | 253,77 | 2,8000 | -- |
| 06-02-2026 | 253,80 | 2,1327 | 254,50 | 248,25 | 5,3000 | -- |
| 05-02-2026 | 248,50 | -0,0603 | 254,45 | 245,25 | -0,1500 | -- |
| 04-02-2026 | 248,65 | -0,3207 | 254,30 | 247,55 | -0,8000 | -- |
| 03-02-2026 | 249,45 | 0,9306 | 253,00 | 243,75 | 2,3000 | -- |
| 02-02-2026 | 247,15 | 2,6583 | 248,00 | 238,00 | 6,4000 | -- |
| 30-01-2026 | 240,75 | -0,0622 | 244,42 | 239,75 | -0,1500 | -- |
| 29-01-2026 | 240,90 | 2,3038 | 244,95 | 239,65 | 5,4250 | -- |
| 28-01-2026 | 235,47 | 0,5014 | 240,00 | 233,10 | 1,1750 | -- |
| 27-01-2026 | 234,30 | 1,1767 | 235,80 | 232,30 | 2,7250 | -- |
| 26-01-2026 | 231,57 | 0,1621 | 233,00 | 229,90 | 0,3750 | -- |
| 23-01-2026 | 231,20 | 0,2275 | 231,35 | 227,95 | 0,5250 | -- |
| 22-01-2026 | 230,67 | 1,1954 | 232,07 | 228,95 | 2,7250 | -- |
| 21-01-2026 | 227,95 | -0,2188 | 228,65 | 223,95 | -0,5000 | -- |
| 20-01-2026 | 228,45 | -0,2837 | 229,05 | 223,75 | -0,6500 | -- |
| 19-01-2026 | 229,10 | -2,0312 | 230,95 | 227,35 | -4,7500 | -- |
| 16-01-2026 | 233,85 | -0,4045 | 234,60 | 230,90 | -0,9500 | -- |
| 15-01-2026 | 234,80 | 1,2614 | 235,65 | 232,40 | 2,9250 | -- |
| 14-01-2026 | 231,87 | -2,5735 | 239,40 | 231,07 | -6,1250 | -- |
| 13-01-2026 | 238,00 | 0,6555 | 239,65 | 235,47 | 1,5500 | -- |
| 12-01-2026 | 236,45 | 0,4353 | 237,92 | 233,40 | 1,0250 | -- |
| 09-01-2026 | 235,42 | 0,3944 | 237,95 | 234,30 | 0,9250 | -- |
| 08-01-2026 | 234,50 | -4,1291 | 242,40 | 233,95 | -10,100 | -- |
| 07-01-2026 | 244,60 | 1,4411 | 247,25 | 241,60 | 3,4750 | -- |
| 06-01-2026 | 241,12 | 0,1973 | 241,75 | 236,75 | 0,4750 | -- |
| 05-01-2026 | 240,65 | 2,1001 | 243,75 | 237,55 | 4,9500 | -- |
| 02-01-2026 | 235,70 | 0,3619 | 237,75 | 233,20 | 0,8500 | -- |
| 31-12-2025 | 234,85 | -0,5715 | 235,65 | 233,95 | -1,3500 | -- |
| 30-12-2025 | 236,20 | -0,2954 | 236,72 | 234,55 | -0,6999 | -- |
| 29-12-2025 | 236,90 | 0,7870 | 238,10 | 234,55 | 1,8500 | -- |
| 24-12-2025 | 235,05 | -0,4447 | 235,65 | 234,15 | -1,0500 | -- |
| 23-12-2025 | 236,10 | -0,2429 | 236,90 | 234,75 | -0,5749 | -- |
| 22-12-2025 | 236,67 | -0,1581 | 237,80 | 235,25 | -0,3750 | -- |
| 19-12-2025 | 237,05 | 1,1089 | 238,02 | 234,15 | 2,6000 | -- |
| 18-12-2025 | 234,45 | 1,5154 | 234,70 | 229,85 | 3,5000 | -- |
| 17-12-2025 | 230,95 | -3,6403 | 240,05 | 230,77 | -8,7250 | -- |
| 16-12-2025 | 239,67 | -1,2870 | 242,40 | 238,85 | -3,1250 | -- |
| 15-12-2025 | 242,80 | 3,1545 | 243,65 | 236,25 | 7,4250 | -- |
