Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Schneider El
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 254,90 | 3,9877 | 257,90 | 251,35 | 9,7750 | -- |
| 09-03-2026 | 245,12 | -1,4572 | 246,35 | 236,15 | -3,6250 | -- |
| 06-03-2026 | 248,75 | -1,1327 | 255,60 | 245,45 | -2,8500 | -- |
| 05-03-2026 | 251,60 | -2,8571 | 261,55 | 250,45 | -7,4000 | -- |
| 04-03-2026 | 259,00 | 1,6084 | 260,60 | 253,40 | 4,1000 | -- |
| 03-03-2026 | 254,90 | -4,5497 | 263,25 | 253,95 | -12,150 | -- |
| 02-03-2026 | 267,05 | -3,8869 | 271,17 | 265,00 | -10,800 | -- |
| 27-02-2026 | 277,85 | 1,2388 | 278,35 | 272,85 | 3,4000 | -- |
| 26-02-2026 | 274,45 | 3,9386 | 280,05 | 267,80 | 10,400 | -- |
| 25-02-2026 | 264,05 | 0,5904 | 267,07 | 263,00 | 1,5500 | -- |
| 24-02-2026 | 262,50 | 1,1171 | 263,50 | 257,25 | 2,9000 | -- |
| 23-02-2026 | 259,60 | -0,6315 | 260,95 | 258,37 | -1,6500 | -- |
| 20-02-2026 | 261,25 | 0,8882 | 262,95 | 257,50 | 2,3000 | -- |
| 19-02-2026 | 258,95 | -0,9183 | 262,95 | 257,10 | -2,4000 | -- |
| 18-02-2026 | 261,35 | 2,5304 | 262,00 | 254,92 | 6,4500 | -- |
| 17-02-2026 | 254,90 | -0,8364 | 255,75 | 245,80 | -2,1500 | -- |
| 16-02-2026 | 257,05 | -2,2809 | 264,82 | 256,02 | -6,0000 | -- |
| 13-02-2026 | 263,05 | -1,2945 | 263,65 | 258,55 | -3,4500 | -- |
| 12-02-2026 | 266,50 | 0,0000 | 274,65 | 266,05 | 0,0000 | -- |
| 11-02-2026 | 266,50 | 3,4549 | 269,70 | 255,05 | 8,9000 | -- |
| 10-02-2026 | 257,60 | 0,3897 | 259,75 | 256,95 | 1,0000 | -- |
| 09-02-2026 | 256,60 | 1,1032 | 256,90 | 253,77 | 2,8000 | -- |
| 06-02-2026 | 253,80 | 2,1327 | 254,50 | 248,25 | 5,3000 | -- |
| 05-02-2026 | 248,50 | -0,0603 | 254,45 | 245,25 | -0,1500 | -- |
| 04-02-2026 | 248,65 | -0,3207 | 254,30 | 247,55 | -0,8000 | -- |
| 03-02-2026 | 249,45 | 0,9306 | 253,00 | 243,75 | 2,3000 | -- |
| 02-02-2026 | 247,15 | 2,6583 | 248,00 | 238,00 | 6,4000 | -- |
| 30-01-2026 | 240,75 | -0,0622 | 244,42 | 239,75 | -0,1500 | -- |
| 29-01-2026 | 240,90 | 2,3038 | 244,95 | 239,65 | 5,4250 | -- |
| 28-01-2026 | 235,47 | 0,5014 | 240,00 | 233,10 | 1,1750 | -- |
| 27-01-2026 | 234,30 | 1,1767 | 235,80 | 232,30 | 2,7250 | -- |
| 26-01-2026 | 231,57 | 0,1621 | 233,00 | 229,90 | 0,3750 | -- |
| 23-01-2026 | 231,20 | 0,2275 | 231,35 | 227,95 | 0,5250 | -- |
| 22-01-2026 | 230,67 | 1,1954 | 232,07 | 228,95 | 2,7250 | -- |
| 21-01-2026 | 227,95 | -0,2188 | 228,65 | 223,95 | -0,5000 | -- |
| 20-01-2026 | 228,45 | -0,2837 | 229,05 | 223,75 | -0,6500 | -- |
| 19-01-2026 | 229,10 | -2,0312 | 230,95 | 227,35 | -4,7500 | -- |
| 16-01-2026 | 233,85 | -0,4045 | 234,60 | 230,90 | -0,9500 | -- |
| 15-01-2026 | 234,80 | 1,2614 | 235,65 | 232,40 | 2,9250 | -- |
| 14-01-2026 | 231,87 | -2,5735 | 239,40 | 231,07 | -6,1250 | -- |
| 13-01-2026 | 238,00 | 0,6555 | 239,65 | 235,47 | 1,5500 | -- |
| 12-01-2026 | 236,45 | 0,4353 | 237,92 | 233,40 | 1,0250 | -- |
