Schibsted
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-09-2024 | 321,40 | -0,1243 | 326,60 | 320,60 | -0,4000 | -- |
| 12-09-2024 | 321,80 | 0,2180 | 329,30 | 320,60 | 0,7000 | -- |
| 11-09-2024 | 321,10 | -3,6314 | 337,00 | 320,60 | -12,100 | -- |
| 10-09-2024 | 333,20 | -0,4778 | 338,80 | 332,90 | -1,6000 | -- |
| 09-09-2024 | 334,80 | 4,8215 | 335,20 | 320,80 | 15,400 | -- |
| 06-09-2024 | 319,40 | 1,1399 | 320,20 | 298,00 | 3,6000 | -- |
| 05-09-2024 | 315,80 | 0,7015 | 321,00 | 314,80 | 2,2000 | -- |
| 04-09-2024 | 313,60 | 1,8181 | 314,40 | 303,40 | 5,6000 | -- |
| 03-09-2024 | 308,00 | -5,6950 | 320,00 | 307,40 | -18,600 | -- |
| 02-09-2024 | 326,60 | -0,1223 | 327,20 | 320,60 | -0,4000 | -- |
| 30-08-2024 | 327,00 | 6,3068 | 327,20 | 310,20 | 19,400 | -- |
| 29-08-2024 | 307,60 | -0,6459 | 309,80 | 303,80 | -2,0000 | -- |
| 28-08-2024 | 309,60 | 0,4216 | 310,20 | 304,40 | 1,3000 | -- |
| 27-08-2024 | 308,30 | 0,6858 | 309,40 | 304,40 | 2,1000 | -- |
| 26-08-2024 | 306,20 | 0,9894 | 308,40 | 303,00 | 3,0000 | -- |
| 23-08-2024 | 303,20 | 1,2692 | 304,00 | 296,20 | 3,8000 | -- |
| 22-08-2024 | 299,40 | 0,2679 | 299,60 | 295,00 | 0,8000 | -- |
| 21-08-2024 | 298,60 | -3,3344 | 308,20 | 298,20 | -10,300 | -- |
| 20-08-2024 | 308,90 | -0,3548 | 311,80 | 304,60 | -1,1000 | -- |
| 19-08-2024 | 310,00 | 0,5840 | 310,60 | 305,20 | 1,8000 | -- |
| 16-08-2024 | 308,20 | 0,8507 | 311,40 | 306,80 | 2,6000 | -- |
| 15-08-2024 | 305,60 | 0,3282 | 306,20 | 301,40 | 1,0000 | -- |
| 14-08-2024 | 304,60 | -0,2619 | 307,70 | 302,00 | -0,8000 | -- |
| 13-08-2024 | 305,40 | 1,1258 | 305,60 | 299,20 | 3,4000 | -- |
| 12-08-2024 | 302,00 | -0,1322 | 305,00 | 299,60 | -0,4000 | -- |
| 09-08-2024 | 302,40 | 0,1988 | 306,30 | 300,00 | 0,6000 | -- |
| 08-08-2024 | 301,80 | -1,4369 | 305,60 | 298,60 | -4,4000 | -- |
| 07-08-2024 | 306,20 | 3,0976 | 306,60 | 298,80 | 9,2000 | -- |
| 06-08-2024 | 297,00 | 2,6970 | 297,30 | 291,40 | 7,8000 | -- |
| 05-08-2024 | 289,20 | -3,6642 | 297,60 | 284,60 | -11,000 | -- |
| 02-08-2024 | 300,20 | -4,2729 | 310,80 | 298,30 | -13,400 | -- |
| 01-08-2024 | 313,60 | -0,0637 | 314,80 | 309,40 | -0,2000 | -- |
| 31-07-2024 | 313,80 | 1,7509 | 314,80 | 309,40 | 5,4000 | -- |
| 30-07-2024 | 312,30 | 1,2645 | 312,60 | 307,80 | 3,9000 | -- |
| 29-07-2024 | 308,40 | 1,3806 | 311,20 | 301,40 | 4,2000 | -- |
| 26-07-2024 | 304,20 | 0,6618 | 304,50 | 301,20 | 2,0000 | -- |
| 25-07-2024 | 302,20 | -2,4531 | 308,60 | 302,20 | -7,6000 | -- |
| 24-07-2024 | 309,80 | -1,9620 | 315,00 | 309,00 | -6,2000 | -- |
| 23-07-2024 | 316,00 | 0,7010 | 316,40 | 310,80 | 2,2000 | -- |
| 22-07-2024 | 313,80 | 1,0302 | 314,60 | 307,80 | 3,2000 | -- |
| 19-07-2024 | 310,60 | -3,6002 | 319,60 | 309,20 | -11,600 | -- |
| 18-07-2024 | 322,20 | 0,7504 | 326,30 | 308,80 | 2,4000 | -- |
| 17-07-2024 | 319,80 | -1,3571 | 322,40 | 314,40 | -4,4000 | -- |
| 16-07-2024 | 324,20 | -0,2461 | 327,00 | 320,00 | -0,8000 | -- |
| 15-07-2024 | 325,00 | 0,4326 | 326,60 | 323,20 | 1,4000 | -- |