Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
389,00
|
-0,5623
|
396,00
|
386,00
|
-2,2000
|
--
|
| 03-12-2024 |
391,20
|
2,1409
|
393,80
|
384,80
|
8,2000
|
--
|
| 02-12-2024 |
383,00
|
1,7264
|
386,00
|
378,20
|
6,5000
|
--
|
| 29-11-2024 |
376,50
|
1,7842
|
378,20
|
370,60
|
6,6000
|
--
|
| 28-11-2024 |
369,90
|
0,0811
|
370,60
|
363,80
|
0,3000
|
--
|
| 27-11-2024 |
369,60
|
0,3802
|
370,00
|
363,40
|
1,4000
|
--
|
| 26-11-2024 |
368,20
|
2,5626
|
372,00
|
359,60
|
9,2000
|
--
|
| 25-11-2024 |
359,00
|
-2,9729
|
370,60
|
357,00
|
-11,000
|
--
|
| 22-11-2024 |
370,00
|
0,6528
|
372,00
|
367,80
|
2,4000
|
--
|
| 21-11-2024 |
367,60
|
0,8781
|
368,20
|
358,40
|
3,2000
|
--
|
| 20-11-2024 |
364,40
|
-3,0335
|
375,80
|
361,60
|
-11,400
|
--
|
| 19-11-2024 |
375,80
|
0,5081
|
377,00
|
359,70
|
1,9000
|
--
|
| 18-11-2024 |
373,90
|
1,1087
|
377,20
|
370,00
|
4,1000
|
--
|
| 15-11-2024 |
369,80
|
-2,0137
|
377,60
|
369,00
|
-7,6000
|
--
|
| 14-11-2024 |
377,40
|
0,3189
|
378,80
|
373,80
|
1,2000
|
--
|
| 13-11-2024 |
--
|
-1,0000
|
--
|
--
|
-3,8000
|
--
|
| 12-11-2024 |
381,60
|
0,5798
|
382,90
|
377,00
|
2,2000
|
--
|
| 11-11-2024 |
379,40
|
-1,1979
|
389,80
|
379,40
|
-4,6000
|
--
|
| 08-11-2024 |
384,00
|
0,4184
|
388,40
|
381,80
|
1,6000
|
--
|
| 07-11-2024 |
382,40
|
-0,2087
|
386,80
|
382,40
|
-0,8000
|
--
|
| 06-11-2024 |
383,20
|
0,5774
|
386,40
|
380,80
|
2,2000
|
--
|
| 05-11-2024 |
381,00
|
1,4647
|
382,20
|
373,20
|
5,5000
|
--
|
| 04-11-2024 |
375,50
|
-0,2391
|
379,60
|
372,90
|
-0,9000
|
--
|
| 01-11-2024 |
376,40
|
2,0054
|
377,40
|
365,20
|
7,4000
|
--
|
| 31-10-2024 |
369,00
|
-0,2702
|
373,80
|
367,20
|
-1,0000
|
--
|
| 30-10-2024 |
370,00
|
2,0408
|
370,80
|
362,40
|
7,4000
|
--
|
| 29-10-2024 |
362,60
|
-0,7119
|
365,40
|
355,60
|
-2,6000
|
--
|
| 28-10-2024 |
365,20
|
1,3599
|
371,40
|
362,20
|
4,9000
|
--
|
| 25-10-2024 |
360,30
|
6,5976
|
370,00
|
356,60
|
22,300
|
--
|
| 24-10-2024 |
338,00
|
-2,7058
|
348,80
|
337,00
|
-9,4000
|
--
|
| 23-10-2024 |
347,40
|
2,4174
|
348,00
|
339,20
|
8,2000
|
--
|
| 22-10-2024 |
339,20
|
-1,1078
|
344,20
|
336,80
|
-3,8000
|
--
|
| 21-10-2024 |
343,00
|
-1,0957
|
347,00
|
341,60
|
-3,8000
|
--
|
| 18-10-2024 |
346,80
|
0,0577
|
350,20
|
343,60
|
0,2000
|
--
|
| 17-10-2024 |
346,60
|
-0,6307
|
351,20
|
344,60
|
-2,2000
|
--
|
| 16-10-2024 |
348,80
|
0,2298
|
352,20
|
345,20
|
0,8000
|
--
|
| 15-10-2024 |
348,00
|
6,0329
|
351,60
|
332,00
|
19,800
|
--
|
| 14-10-2024 |
328,20
|
-0,4247
|
329,60
|
327,00
|
-1,4000
|
--
|
| 11-10-2024 |
329,60
|
-0,6031
|
333,00
|
329,20
|
-2,0000
|
--
|
| 10-10-2024 |
331,60
|
-1,3682
|
339,20
|
331,00
|
-4,6000
|
--
|
| 09-10-2024 |
336,20
|
1,9405
|
336,80
|
330,90
|
6,4000
|
--
|
| 08-10-2024 |
329,80
|
1,6019
|
331,20
|
323,00
|
5,2000
|
--
|
| 07-10-2024 |
324,60
|
0,0000
|
325,60
|
322,20
|
0,0000
|
--
|
