Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
347,00
|
-0,8004
|
350,20
|
347,00
|
-2,8000
|
--
|
| 04-02-2025 |
349,80
|
0,8359
|
354,00
|
346,70
|
2,9000
|
--
|
| 03-02-2025 |
346,90
|
2,8766
|
348,40
|
331,00
|
9,7000
|
--
|
| 31-01-2025 |
337,20
|
-1,0563
|
342,40
|
334,80
|
-3,6000
|
--
|
| 30-01-2025 |
340,80
|
1,2177
|
341,80
|
337,70
|
4,1000
|
--
|
| 29-01-2025 |
336,70
|
0,5074
|
342,20
|
336,20
|
1,7000
|
--
|
| 28-01-2025 |
335,00
|
0,7821
|
337,70
|
333,20
|
2,6000
|
--
|
| 27-01-2025 |
332,40
|
-1,5694
|
340,60
|
331,80
|
-5,3000
|
--
|
| 24-01-2025 |
337,70
|
0,5059
|
343,00
|
337,40
|
1,7000
|
--
|
| 23-01-2025 |
340,20
|
1,2500
|
344,40
|
335,80
|
4,2000
|
--
|
| 22-01-2025 |
336,00
|
0,5988
|
340,70
|
335,60
|
2,0000
|
--
|
| 21-01-2025 |
334,00
|
0,9978
|
336,00
|
329,40
|
3,3000
|
--
|
| 20-01-2025 |
330,70
|
0,0907
|
332,20
|
329,60
|
0,3000
|
--
|
| 17-01-2025 |
330,40
|
0,3035
|
332,90
|
330,20
|
1,0000
|
--
|
| 16-01-2025 |
329,40
|
-1,4952
|
338,20
|
326,50
|
-5,0000
|
--
|
| 15-01-2025 |
334,40
|
-1,0650
|
341,60
|
334,20
|
-3,6000
|
--
|
| 14-01-2025 |
338,00
|
-0,0591
|
343,00
|
335,00
|
-0,2000
|
--
|
| 13-01-2025 |
338,20
|
-3,4541
|
348,40
|
336,20
|
-12,100
|
--
|
| 10-01-2025 |
350,30
|
-0,2846
|
352,40
|
349,00
|
-1,0000
|
--
|
| 09-01-2025 |
351,30
|
0,7167
|
352,00
|
349,40
|
2,5000
|
--
|
| 08-01-2025 |
348,80
|
-0,9372
|
353,00
|
346,40
|
-3,3000
|
--
|
| 07-01-2025 |
352,10
|
0,6575
|
354,20
|
349,20
|
2,3000
|
--
|
| 06-01-2025 |
349,80
|
0,0858
|
351,30
|
348,00
|
0,3000
|
--
|
| 03-01-2025 |
349,50
|
-0,7666
|
353,20
|
342,60
|
-2,7000
|
--
|
| 02-01-2025 |
352,20
|
0,1137
|
357,00
|
344,80
|
0,4000
|
--
|
| 30-12-2024 |
351,80
|
0,1138
|
353,40
|
348,40
|
0,4000
|
--
|
| 27-12-2024 |
351,40
|
0,7454
|
355,40
|
345,80
|
2,6000
|
--
|
| 23-12-2024 |
348,80
|
-0,4566
|
354,00
|
347,80
|
-1,6000
|
--
|
| 20-12-2024 |
350,40
|
-1,0169
|
353,70
|
347,20
|
-3,6000
|
--
|
| 19-12-2024 |
354,00
|
-5,4487
|
375,20
|
353,80
|
-20,400
|
--
|
| 18-12-2024 |
374,40
|
-0,8999
|
385,40
|
374,20
|
-3,4000
|
--
|
| 17-12-2024 |
377,80
|
0,3186
|
382,40
|
370,40
|
1,2000
|
--
|
| 16-12-2024 |
376,60
|
0,4802
|
379,00
|
370,30
|
1,8000
|
--
|
| 13-12-2024 |
374,80
|
-0,5307
|
378,40
|
371,00
|
-2,0000
|
--
|
| 12-12-2024 |
376,80
|
1,3448
|
376,80
|
371,20
|
5,0000
|
--
|
| 11-12-2024 |
371,80
|
0,2156
|
373,40
|
364,50
|
0,8000
|
--
|
| 10-12-2024 |
371,00
|
-0,3224
|
374,70
|
368,80
|
-1,2000
|
--
|
| 09-12-2024 |
372,20
|
-1,2208
|
381,00
|
372,00
|
-4,6000
|
--
|
| 06-12-2024 |
376,80
|
-1,4128
|
382,10
|
373,80
|
-5,4000
|
--
|
| 05-12-2024 |
382,20
|
-1,7480
|
--
|
375,60
|
-6,8000
|
--
|
