Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
31,510
|
0,6066
|
31,640
|
31,200
|
0,1900
|
--
|
| 06-07-2026 |
31,320
|
1,8867
|
31,420
|
30,420
|
0,5800
|
--
|
| 03-07-2026 |
30,740
|
2,7063
|
30,750
|
30,140
|
0,8100
|
--
|
| 02-07-2026 |
29,930
|
-0,1001
|
30,400
|
29,720
|
-0,0300
|
--
|
| 01-07-2026 |
29,960
|
-1,8670
|
30,420
|
29,800
|
-0,5700
|
--
|
| 30-06-2026 |
30,530
|
-0,0327
|
30,830
|
30,260
|
-0,0100
|
--
|
| 29-06-2026 |
30,540
|
-1,0689
|
30,920
|
30,400
|
-0,3300
|
--
|
| 26-06-2026 |
30,870
|
-3,0464
|
31,760
|
30,320
|
-0,9700
|
--
|
| 25-06-2026 |
31,840
|
-1,4241
|
31,940
|
31,440
|
-0,4600
|
--
|
| 24-06-2026 |
32,300
|
-2,1508
|
33,100
|
32,210
|
-0,7100
|
--
|
| 23-06-2026 |
33,010
|
1,1335
|
33,020
|
32,300
|
0,3700
|
--
|
| 22-06-2026 |
32,640
|
-0,3358
|
32,960
|
32,300
|
-0,1100
|
--
|
| 19-06-2026 |
32,750
|
1,1426
|
32,800
|
32,140
|
0,3700
|
--
|
| 18-06-2026 |
32,380
|
-1,6702
|
32,730
|
31,620
|
-0,5500
|
--
|
| 17-06-2026 |
32,930
|
1,0742
|
33,020
|
32,160
|
0,3500
|
--
|
| 16-06-2026 |
32,580
|
-0,2143
|
32,940
|
32,430
|
-0,0700
|
--
|
| 15-06-2026 |
32,650
|
-3,0869
|
33,360
|
32,440
|
-1,0400
|
--
|
| 12-06-2026 |
33,690
|
-1,0863
|
33,760
|
33,120
|
-0,3700
|
--
|
| 11-06-2026 |
34,060
|
1,7627
|
34,190
|
33,520
|
0,5900
|
--
|
| 10-06-2026 |
33,470
|
0,1496
|
33,700
|
33,120
|
0,0500
|
--
|
| 09-06-2026 |
33,420
|
-0,7130
|
33,720
|
33,180
|
-0,2400
|
--
|
| 08-06-2026 |
33,660
|
-0,4730
|
34,200
|
33,280
|
-0,1600
|
--
|
| 05-06-2026 |
33,820
|
0,9552
|
34,260
|
33,620
|
0,3200
|
--
|
| 04-06-2026 |
33,500
|
0,0597
|
33,540
|
33,020
|
0,0200
|
--
|
| 03-06-2026 |
33,480
|
0,1495
|
33,600
|
33,220
|
0,0500
|
--
|
| 02-06-2026 |
33,430
|
-2,9326
|
34,360
|
33,380
|
-1,0100
|
--
|
| 01-06-2026 |
34,440
|
6,0344
|
34,480
|
33,060
|
1,9600
|
--
|
| 29-05-2026 |
32,480
|
-0,9756
|
32,760
|
32,280
|
-0,3200
|
--
|
| 28-05-2026 |
32,800
|
-0,6662
|
33,300
|
32,580
|
-0,2200
|
--
|
| 27-05-2026 |
33,020
|
-5,3868
|
34,600
|
32,940
|
-1,8800
|
--
|
| 26-05-2026 |
34,900
|
0,9253
|
35,000
|
34,440
|
0,3200
|
--
|
| 25-05-2026 |
34,580
|
-0,2308
|
34,740
|
34,420
|
-0,0800
|
--
|
| 22-05-2026 |
34,660
|
-1,7295
|
35,160
|
34,540
|
-0,6100
|
--
|
| 21-05-2026 |
35,270
|
0,3699
|
35,480
|
34,820
|
0,1300
|
--
|
| 20-05-2026 |
35,140
|
-0,3403
|
36,020
|
34,960
|
-0,1200
|
--
|
| 19-05-2026 |
35,260
|
-1,5633
|
35,760
|
35,260
|
-0,5600
|
--
|
| 18-05-2026 |
35,820
|
0,3080
|
36,060
|
35,320
|
0,1100
|
--
|
| 15-05-2026 |
35,710
|
1,1614
|
35,960
|
35,360
|
0,4100
|
--
|
| 14-05-2026 |
35,300
|
0,4267
|
35,510
|
34,840
|
0,1500
|
--
|
| 13-05-2026 |
35,150
|
-1,9252
|
35,900
|
34,940
|
-0,6900
|
--
|
| 12-05-2026 |
35,840
|
-0,4167
|
36,510
|
35,820
|
-0,1500
|
--
|
| 11-05-2026 |
35,990
|
2,7111
|
36,100
|
35,020
|
0,9500
|
--
|
| 08-05-2026 |
35,040
|
-2,6666
|
36,080
|
34,210
|
-0,9600
|
--
|
