_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

SBM Offshore

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
26-10-2026 34,440 -1,3745 34,560 33,320 -0,4800 8.063.968,6
23-10-2026 34,920 3,2525 34,960 33,930 1,1000 4.712.415,6
22-10-2026 33,820 -3,7837 35,380 33,750 -1,3300 5.419.434,1
21-10-2026 35,150 0,9767 35,260 34,640 0,3400 1.884.011,4
20-10-2026 34,810 -1,4439 35,220 34,680 -0,5100 4.711.273,1
19-10-2026 35,320 0,0566 35,680 35,020 0,0200 2.776.554,5
16-10-2026 35,300 2,1707 35,520 34,440 0,7500 3.257.169,2
15-10-2026 34,550 -3,3566 35,480 34,300 -1,2000 8.600.071,9
14-10-2026 35,750 -0,7495 36,560 35,720 -0,2700 3.647.252,2
13-10-2026 36,020 0,7270 36,440 35,780 0,2600 4.384.214,8
12-10-2026 35,760 -0,1953 36,250 35,480 -0,0700 3.968.951,8
09-10-2026 35,830 0,7592 35,870 35,360 0,2700 3.172.759,0
08-10-2026 35,560 1,9495 35,930 34,900 0,6800 4.838.818,7
07-10-2026 34,880 0,5767 35,320 34,760 0,2000 5.833.718,7
06-10-2026 34,680 -2,2547 35,600 34,420 -0,8000 6.957.369,3
05-10-2026 35,480 2,1889 35,560 34,380 0,7600 5.631.365,1
02-10-2026 34,720 0,0000 34,760 34,230 0,0000 7.098.049,5
01-10-2026 34,720 -1,1952 34,840 34,240 -0,4200 8.051.597,9
30-09-2026 35,140 -2,3346 35,860 35,060 -0,8400 3.644.383,6
29-09-2026 35,980 -2,9927 36,960 35,760 -1,1100 3.570.928,1
28-09-2026 37,090 2,7708 37,410 36,060 1,0000 8.801.121,6
25-09-2026 36,090 -1,6889 36,620 35,840 -0,6200 5.062.883,8
24-09-2026 36,710 0,0272 36,810 36,360 0,0100 4.355.567,4
23-09-2026 36,700 0,9906 36,820 35,880 0,3600 5.480.415,9
22-09-2026 36,340 0,0000 36,400 35,560 0,0000 5.137.218,4
21-09-2026 36,340 -0,9809 36,730 36,240 -0,3600 4.259.573,5
18-09-2026 36,700 -0,1088 36,880 36,200 -0,0400 3.895.706,1
17-09-2026 36,740 1,5478 36,850 36,000 0,5600 4.422.332,1
16-09-2026 36,180 1,3445 36,720 36,000 0,4800 6.719.492,4
15-09-2026 35,700 1,6514 35,880 35,040 0,5800 5.611.484,6
14-09-2026 35,120 -1,7347 36,040 35,090 -0,6200 9.629.097,5
11-09-2026 35,740 0,3932 36,020 35,420 0,1400 6.096.716,0
10-09-2026 35,600 -1,4941 36,300 35,600 -0,5400 5.129.326,2
09-09-2026 36,140 -1,5258 36,780 35,980 -0,5600 6.060.774,9
08-09-2026 36,700 1,4653 36,770 36,340 0,5300 5.269.202,1
07-09-2026 36,170 2,6973 36,240 35,480 0,9500 3.009.747,2
04-09-2026 35,220 -0,9003 35,660 35,160 -0,3200 4.229.072,0
03-09-2026 35,540 1,5428 35,610 34,880 0,5400 8.588.302,5
02-09-2026 35,000 -2,0156 35,920 34,540 -0,7200 4.905.502,0
01-09-2026 35,720 1,5638 35,880 35,280 0,5500 7.782.331,2
31-08-2026 35,170 2,8061 35,610 34,420 0,9600 4.268.899,9
28-08-2026 34,210 0,4403 34,700 34,020 0,1500 4.849.643,2
27-08-2026 34,060 -0,0586 34,520 33,900 -0,0200 4.507.809,3