Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
30,790
|
-0,5490
|
31,100
|
30,620
|
-0,1700
|
--
|
| 19-02-2026 |
30,960
|
-0,3219
|
31,420
|
30,820
|
-0,1000
|
--
|
| 18-02-2026 |
31,060
|
1,9028
|
31,200
|
30,430
|
0,5800
|
--
|
| 17-02-2026 |
30,480
|
-0,2291
|
30,660
|
30,200
|
-0,0700
|
--
|
| 16-02-2026 |
30,550
|
1,8333
|
30,700
|
29,740
|
0,5500
|
--
|
| 13-02-2026 |
30,000
|
0,4016
|
30,100
|
29,520
|
0,1200
|
--
|
| 12-02-2026 |
29,880
|
0,4707
|
30,440
|
29,810
|
0,1400
|
--
|
| 11-02-2026 |
29,740
|
0,6089
|
29,760
|
29,400
|
0,1800
|
--
|
| 10-02-2026 |
29,560
|
0,2033
|
29,860
|
29,370
|
0,0600
|
--
|
| 09-02-2026 |
29,500
|
0,3401
|
29,800
|
29,200
|
0,1000
|
--
|
| 06-02-2026 |
29,400
|
1,2745
|
29,520
|
29,080
|
0,3700
|
--
|
| 05-02-2026 |
29,030
|
-1,9256
|
29,600
|
28,980
|
-0,5700
|
--
|
| 04-02-2026 |
29,600
|
-1,7590
|
30,760
|
29,560
|
-0,5300
|
--
|
| 03-02-2026 |
30,130
|
0,9380
|
30,170
|
29,740
|
0,2800
|
--
|
| 02-02-2026 |
29,850
|
-1,6798
|
29,960
|
29,360
|
-0,5100
|
--
|
| 30-01-2026 |
30,360
|
-0,6544
|
30,520
|
30,050
|
-0,2000
|
--
|
| 29-01-2026 |
30,560
|
-1,4193
|
31,460
|
30,440
|
-0,4400
|
--
|
| 28-01-2026 |
31,000
|
0,3236
|
31,420
|
30,800
|
0,1000
|
--
|
| 27-01-2026 |
30,900
|
1,1787
|
31,070
|
30,680
|
0,3600
|
--
|
| 26-01-2026 |
30,540
|
-0,0981
|
30,700
|
30,420
|
-0,0300
|
--
|
| 23-01-2026 |
30,570
|
0,5923
|
30,760
|
30,160
|
0,1800
|
--
|
| 22-01-2026 |
30,390
|
2,0483
|
30,400
|
29,760
|
0,6100
|
--
|
| 21-01-2026 |
29,780
|
1,9863
|
29,780
|
29,320
|
0,5800
|
--
|
| 20-01-2026 |
29,200
|
2,0622
|
29,200
|
28,260
|
0,5900
|
--
|
| 19-01-2026 |
28,610
|
-0,1047
|
28,720
|
28,180
|
-0,0300
|
--
|
| 16-01-2026 |
28,640
|
1,2014
|
28,720
|
27,940
|
0,3400
|
--
|
| 15-01-2026 |
28,300
|
5,5970
|
28,580
|
26,960
|
1,5000
|
--
|
| 14-01-2026 |
26,800
|
0,5251
|
26,820
|
26,580
|
0,1400
|
--
|
| 13-01-2026 |
26,660
|
1,8334
|
26,760
|
26,220
|
0,4800
|
--
|
| 12-01-2026 |
26,180
|
2,3455
|
26,260
|
25,720
|
0,6000
|
--
|
| 09-01-2026 |
25,580
|
2,1565
|
25,660
|
25,260
|
0,5400
|
--
|
| 08-01-2026 |
25,040
|
0,0000
|
25,260
|
25,040
|
0,0000
|
--
|
| 07-01-2026 |
25,040
|
0,0799
|
25,080
|
24,300
|
0,0200
|
--
|
| 06-01-2026 |
25,020
|
-1,4960
|
25,750
|
24,920
|
-0,3800
|
--
|
| 05-01-2026 |
25,400
|
2,8340
|
25,550
|
24,950
|
0,7000
|
--
|
| 02-01-2026 |
24,700
|
0,8163
|
24,810
|
24,560
|
0,2000
|
--
|
| 31-12-2025 |
24,500
|
0,0816
|
24,540
|
24,400
|
0,0200
|
--
|
| 30-12-2025 |
24,480
|
-0,0816
|
24,560
|
24,400
|
-0,0200
|
--
|
| 29-12-2025 |
24,500
|
-0,0815
|
24,600
|
24,400
|
-0,0200
|
--
|
| 24-12-2025 |
24,520
|
0,0816
|
24,560
|
24,460
|
0,0200
|
--
|
| 23-12-2025 |
24,500
|
-0,4065
|
24,580
|
24,440
|
-0,1000
|
--
|
| 22-12-2025 |
24,600
|
0,6546
|
24,660
|
24,380
|
0,1600
|
--
|
