Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-04-2026 |
220,07
|
-1,6271
|
222,53
|
217,30
|
-3,6400
|
11.175.068,0
|
| 10-04-2026 |
223,71
|
2,3563
|
224,20
|
217,56
|
5,1500
|
14.613.640,5
|
| 09-04-2026 |
218,56
|
-0,1370
|
220,26
|
215,71
|
-0,3000
|
14.064.073,6
|
| 08-04-2026 |
218,86
|
6,2839
|
223,85
|
204,35
|
12,940
|
39.680.903,3
|
| 07-04-2026 |
205,92
|
-3,0645
|
210,99
|
202,58
|
-6,5100
|
17.817.280,7
|
| 06-04-2026 |
212,43
|
4,0609
|
213,86
|
203,50
|
8,2900
|
29.429.043,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
72.266.043,1
|
| 02-04-2026 |
204,14
|
18,921
|
204,69
|
170,43
|
32,480
|
--
|
| 01-04-2026 |
171,66
|
-0,2498
|
173,63
|
170,47
|
-0,4300
|
5.894.763,3
|
| 31-03-2026 |
172,09
|
1,3128
|
172,83
|
168,93
|
2,2300
|
7.625.418,3
|
| 30-03-2026 |
169,86
|
1,6395
|
172,05
|
167,77
|
2,7400
|
4.948.299,1
|
| 27-03-2026 |
167,12
|
0,5293
|
168,63
|
165,23
|
0,8800
|
6.523.790,4
|
| 26-03-2026 |
166,24
|
0,6600
|
166,95
|
162,90
|
1,0900
|
4.611.496,9
|
| 25-03-2026 |
165,15
|
-0,9773
|
168,08
|
162,64
|
-1,6300
|
7.342.550,0
|
| 24-03-2026 |
166,78
|
-3,0123
|
173,67
|
166,59
|
-5,1800
|
7.842.962,1
|
| 23-03-2026 |
171,96
|
-1,2121
|
176,09
|
170,72
|
-2,1100
|
10.119.765,9
|
| 20-03-2026 |
174,07
|
-4,5092
|
183,05
|
173,85
|
-8,2200
|
10.961.699,5
|
| 19-03-2026 |
182,29
|
-0,3934
|
183,29
|
180,34
|
-0,7200
|
4.443.056,7
|
| 18-03-2026 |
183,01
|
-2,2486
|
186,50
|
182,52
|
-4,2100
|
4.035.804,7
|
| 17-03-2026 |
187,22
|
-0,2025
|
190,31
|
186,84
|
-0,3800
|
4.289.379,3
|
| 16-03-2026 |
187,60
|
-0,2605
|
190,41
|
187,42
|
-0,4899
|
5.292.063,8
|
| 13-03-2026 |
188,09
|
1,8133
|
188,45
|
185,93
|
4,5999
|
6.711.420,9
|
| 12-03-2026 |
184,74
|
-2,0362
|
189,72
|
184,29
|
-3,8400
|
5.531.524,2
|
| 11-03-2026 |
188,58
|
-2,5980
|
193,76
|
188,05
|
-5,0300
|
9.714.728,5
|
| 10-03-2026 |
193,61
|
-1,1538
|
197,16
|
193,19
|
-2,2600
|
14.874.826,2
|
| 09-03-2026 |
195,87
|
-0,3510
|
197,48
|
192,86
|
-0,6900
|
10.762.779,8
|
| 06-03-2026 |
196,56
|
0,4445
|
199,16
|
194,04
|
0,8700
|
9.279.638,1
|
| 05-03-2026 |
195,69
|
-0,4020
|
197,73
|
192,13
|
-0,7900
|
5.173.491,7
|
| 04-03-2026 |
196,48
|
-0,4125
|
197,78
|
194,65
|
-0,8140
|
7.104.133,2
|
| 03-03-2026 |
197,29
|
-0,8024
|
198,07
|
194,37
|
-1,5960
|
6.012.635,9
|
| 02-03-2026 |
198,89
|
-1,1186
|
206,37
|
197,97
|
-2,2500
|
10.344.080,4
|
| 27-02-2026 |
201,14
|
4,8587
|
201,28
|
192,50
|
9,3200
|
17.257.800,4
|
| 26-02-2026 |
191,82
|
-2,6640
|
197,00
|
191,61
|
-5,2500
|
16.632.553,1
|
| 25-02-2026 |
197,07
|
-2,2761
|
201,01
|
196,69
|
-4,5900
|
6.638.135,2
|
| 24-02-2026 |
201,66
|
1,0776
|
202,29
|
198,22
|
2,1500
|
5.740.409,3
|
| 23-02-2026 |
199,51
|
0,0000
|
202,09
|
198,58
|
0,0000
|
7.701.374,4
|
| 20-02-2026 |
199,51
|
0,6558
|
199,56
|
196,55
|
1,3000
|
7.287.437,7
|
| 19-02-2026 |
198,21
|
0,3747
|
199,43
|
197,06
|
0,7400
|
7.093.113,7
|
| 18-02-2026 |
197,47
|
-2,7691
|
203,10
|
195,63
|
-5,6240
|
7.878.606,5
|
| 17-02-2026 |
203,09
|
1,1978
|
204,70
|
201,35
|
2,4040
|
12.638.586,6
|
