Nuevo AirTag de Apple: más alcance, volumen mejorado y la mejor precisión hasta la fecha
Este localizador busca mantener su posición en el mercado, donde es toda una referencia por su sencillez de uso y buenas prestaciones.
SBA Communctns
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 188,06 | 0,4916 | 190,13 | 188,04 | 0,9199 | 644.897,7 |
| 23-01-2026 | 187,14 | 1,0093 | 187,60 | 184,00 | 1,8700 | 4.637.857,3 |
| 22-01-2026 | 185,27 | -0,4406 | 188,52 | 184,86 | -0,8200 | 6.239.956,3 |
| 21-01-2026 | 186,09 | 0,1560 | 188,66 | 185,18 | 0,2900 | 3.505.181,8 |
| 20-01-2026 | 185,80 | -4,2958 | 193,75 | 185,72 | -8,3400 | 6.641.567,1 |
| 16-01-2026 | 194,14 | 1,1672 | 194,51 | 189,78 | 2,2400 | 3.323.764,1 |
| 15-01-2026 | 191,90 | -0,0624 | 192,96 | 190,04 | -0,1200 | 3.819.592,8 |
| 14-01-2026 | 192,02 | 2,1122 | 194,87 | 186,99 | 3,9720 | 5.157.096,0 |
| 13-01-2026 | 188,04 | 1,6475 | 188,10 | 182,73 | 3,0480 | 6.269.753,1 |
| 12-01-2026 | 185,00 | 2,1535 | 187,58 | 182,08 | 3,9000 | 6.394.802,6 |
| 09-01-2026 | 181,10 | -0,1048 | 182,44 | 179,97 | -0,1899 | 3.771.368,3 |
| 08-01-2026 | 181,29 | -0,0496 | 183,69 | 180,13 | -0,0900 | 4.278.480,8 |
| 07-01-2026 | 181,38 | -3,5930 | 189,75 | 181,38 | -6,7600 | 8.054.682,9 |
| 06-01-2026 | 188,14 | -1,0362 | 190,93 | 187,65 | -1,9700 | 4.481.873,4 |
| 05-01-2026 | 190,11 | -1,2056 | 190,95 | 186,88 | -2,3200 | 7.250.650,3 |
| 02-01-2026 | 192,43 | -0,5837 | 193,81 | 190,76 | -1,1300 | 2.967.523,6 |
| 31-12-2025 | 193,56 | -0,6008 | 195,21 | 193,47 | -1,1700 | 1.576.934,9 |
| 30-12-2025 | 194,73 | 0,5732 | 195,50 | 192,71 | 1,1100 | 2.915.567,0 |
| 29-12-2025 | 193,62 | 0,4930 | 194,55 | 192,61 | 0,9499 | 3.498.053,1 |
| 26-12-2025 | 192,67 | 0,0389 | 193,62 | 191,72 | 0,0750 | 3.364.844,0 |
| 24-12-2025 | 192,59 | 0,4092 | 193,01 | 191,49 | 0,7850 | 1.605.644,1 |
| 23-12-2025 | 191,81 | 0,6770 | 191,93 | 188,83 | 1,2900 | 3.887.269,9 |
| 22-12-2025 | 190,52 | 0,3159 | 191,46 | 186,80 | 0,6000 | 4.047.789,4 |
| 19-12-2025 | 189,92 | -0,2625 | 191,29 | 188,38 | -0,5000 | 3.906.246,4 |
| 18-12-2025 | 190,42 | -0,2827 | 191,59 | 189,23 | -0,5400 | 4.426.887,2 |
| 17-12-2025 | 190,96 | 0,5105 | 192,51 | 189,36 | 0,9700 | 3.818.589,7 |
| 16-12-2025 | 189,99 | -1,6309 | 193,38 | 189,84 | -3,1500 | 3.073.338,0 |
| 15-12-2025 | 193,14 | 0,7616 | 193,42 | 190,27 | 1,4600 | 5.481.647,5 |
| 12-12-2025 | 191,68 | -0,6221 | 194,16 | 190,14 | -1,2000 | 5.323.695,2 |
| 11-12-2025 | 192,88 | 1,9504 | 194,04 | 189,85 | 3,6900 | 6.000.320,8 |
| 10-12-2025 | 189,19 | -0,1161 | 191,84 | 189,05 | -0,2200 | -- |
| 09-12-2025 | 189,41 | -0,8428 | 193,04 | 188,76 | -1,6100 | 3.254.901,8 |
| 08-12-2025 | 191,02 | 0,7542 | 192,03 | 187,82 | 1,4300 | 4.656.447,0 |
| 05-12-2025 | 189,59 | -0,2210 | 190,53 | 188,83 | -0,4199 | 3.552.461,8 |
| 04-12-2025 | 190,01 | 1,4143 | 190,40 | 186,82 | 2,6500 | -- |
| 03-12-2025 | 187,36 | 0,2032 | 187,95 | 185,10 | 0,3800 | 5.599.645,6 |
| 02-12-2025 | 186,98 | -0,8589 | 189,13 | 186,42 | -1,6200 | 3.252.168,8 |
| 01-12-2025 | 188,60 | -3,3018 | 192,24 | 188,10 | -6,4400 | 5.766.173,4 |
| 28-11-2025 | 195,04 | 0,1283 | 195,39 | 193,22 | 0,2500 | 1.727.864,1 |
| 26-11-2025 | 194,79 | 0,7760 | -- | -- | 1,5000 | 4.029.659,9 |
