El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
SBA Communctns
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 196,56 | 0,4445 | 199,16 | 194,04 | 0,8700 | 9.279.638,1 |
| 05-03-2026 | 195,69 | -0,4020 | 197,73 | 192,13 | -0,7900 | 5.173.491,7 |
| 04-03-2026 | 196,48 | -0,4125 | 197,78 | 194,65 | -0,8140 | 7.104.133,2 |
| 03-03-2026 | 197,29 | -0,8024 | 198,07 | 194,37 | -1,5960 | 6.012.635,9 |
| 02-03-2026 | 198,89 | -1,1186 | 206,37 | 197,97 | -2,2500 | 10.344.080,4 |
| 27-02-2026 | 201,14 | 4,8587 | 201,28 | 192,50 | 9,3200 | 17.257.800,4 |
| 26-02-2026 | 191,82 | -2,6640 | 197,00 | 191,61 | -5,2500 | 16.632.553,1 |
| 25-02-2026 | 197,07 | -2,2761 | 201,01 | 196,69 | -4,5900 | 6.638.135,2 |
| 24-02-2026 | 201,66 | 1,0776 | 202,29 | 198,22 | 2,1500 | 5.740.409,3 |
| 23-02-2026 | 199,51 | 0,0000 | 202,09 | 198,58 | 0,0000 | 7.701.374,4 |
| 20-02-2026 | 199,51 | 0,6558 | 199,56 | 196,55 | 1,3000 | 7.287.437,7 |
| 19-02-2026 | 198,21 | 0,3747 | 199,43 | 197,06 | 0,7400 | 7.093.113,7 |
| 18-02-2026 | 197,47 | -2,7691 | 203,10 | 195,63 | -5,6240 | 7.878.606,5 |
| 17-02-2026 | 203,09 | 1,1978 | 204,70 | 201,35 | 2,4040 | 12.638.586,6 |
| 13-02-2026 | 200,69 | 0,6822 | 202,00 | 197,91 | 1,3600 | 8.578.264,8 |
| 12-02-2026 | 199,33 | 4,3776 | 201,74 | 193,48 | 8,3600 | 10.565.430,5 |
| 11-02-2026 | 190,97 | 0,9995 | 190,98 | 185,96 | 1,8900 | 4.664.939,5 |
| 10-02-2026 | 189,08 | 2,4324 | 189,56 | 183,19 | 4,4900 | 5.328.061,8 |
| 09-02-2026 | 184,59 | 2,1640 | 185,05 | 178,23 | 3,9100 | 2.698.123,5 |
| 06-02-2026 | 180,68 | 0,1274 | 182,51 | 177,57 | 0,2299 | 3.858.753,2 |
| 05-02-2026 | 180,45 | -2,3591 | 182,69 | 178,77 | -4,3600 | 7.162.313,3 |
| 04-02-2026 | 184,81 | 2,9352 | 186,57 | 179,85 | 5,2700 | 8.497.273,3 |
| 03-02-2026 | 179,54 | -0,8614 | 182,32 | 177,86 | -1,5600 | 6.990.619,9 |
| 02-02-2026 | 181,10 | -1,5974 | 185,12 | 181,04 | -2,9400 | 7.975.964,1 |
| 30-01-2026 | 184,04 | -1,9237 | 189,39 | 182,21 | -3,6100 | 6.255.609,8 |
| 29-01-2026 | 187,65 | 1,8784 | 188,12 | 184,09 | 3,4600 | 7.837.856,2 |
| 28-01-2026 | 184,19 | -1,3760 | 187,95 | 183,30 | -2,5700 | 3.661.779,9 |
| 27-01-2026 | 186,76 | -0,4901 | 187,73 | 186,23 | -0,9200 | 3.749.616,4 |
| 26-01-2026 | 187,68 | 0,2885 | 190,13 | 187,55 | 0,5400 | 4.057.899,2 |
| 23-01-2026 | 187,14 | 1,0093 | 187,60 | 184,00 | 1,8700 | 4.637.857,3 |
| 22-01-2026 | 185,27 | -0,4406 | 188,52 | 184,86 | -0,8200 | 6.239.956,3 |
| 21-01-2026 | 186,09 | 0,1560 | 188,66 | 185,18 | 0,2900 | 3.505.181,8 |
| 20-01-2026 | 185,80 | -4,2958 | 193,75 | 185,72 | -8,3400 | 6.641.567,1 |
| 16-01-2026 | 194,14 | 1,1672 | 194,51 | 189,78 | 2,2400 | 3.323.764,1 |
| 15-01-2026 | 191,90 | -0,0624 | 192,96 | 190,04 | -0,1200 | 3.819.592,8 |
| 14-01-2026 | 192,02 | 2,1122 | 194,87 | 186,99 | 3,9720 | 5.157.096,0 |
| 13-01-2026 | 188,04 | 1,6475 | 188,10 | 182,73 | 3,0480 | 6.269.753,1 |
| 12-01-2026 | 185,00 | 2,1535 | 187,58 | 182,08 | 3,9000 | 6.394.802,6 |
| 09-01-2026 | 181,10 | -0,1048 | 182,44 | 179,97 | -0,1899 | 3.771.368,3 |
| 08-01-2026 | 181,29 | -0,0496 | 183,69 | 180,13 | -0,0900 | 4.278.480,8 |
| 07-01-2026 | 181,38 | -3,5930 | 189,75 | 181,38 | -6,7600 | 8.054.682,9 |
