_
_

SBA Communctns

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-02-2025 217,90 -0,1557 220,25 216,31 -0,3400 6.650.906,1
27-02-2025 218,24 1,2291 218,32 213,36 2,6500 3.498.033,9
26-02-2025 215,59 -1,7051 220,24 214,70 -3,7400 5.080.907,0
25-02-2025 219,33 3,0686 225,38 217,54 6,5300 14.413.052,6
24-02-2025 212,80 -0,0938 215,60 211,01 -0,2000 9.167.520,2
21-02-2025 213,00 1,3754 215,01 209,46 2,8900 8.423.588,2
20-02-2025 210,11 1,1019 210,28 206,54 2,2900 3.216.303,8
19-02-2025 207,82 0,6782 208,40 205,26 1,4000 3.271.035,0
18-02-2025 206,42 0,5210 206,54 203,93 1,0700 3.835.225,5
14-02-2025 205,35 -1,3546 211,28 205,30 -2,8200 2.912.810,4
13-02-2025 208,17 -0,2443 209,62 207,44 -0,5100 1.840.769,8
12-02-2025 208,68 -0,3295 208,87 204,13 -0,6900 2.327.535,5
11-02-2025 209,37 1,4487 209,39 205,84 2,9900 2.854.276,6
10-02-2025 206,38 0,2525 207,44 203,78 0,5200 3.142.658,6
07-02-2025 205,86 0,4489 206,74 203,63 0,9200 2.921.362,6
06-02-2025 204,94 0,7076 205,14 203,62 1,4400 1.871.252,5
05-02-2025 203,50 3,0066 203,79 197,95 5,9400 4.265.802,0
04-02-2025 197,56 -0,1011 198,35 195,25 -0,2000 2.332.069,0
03-02-2025 197,76 0,1265 199,01 195,96 0,2500 4.745.386,4
31-01-2025 197,51 -0,7886 201,57 197,10 -1,5700 3.879.278,7
30-01-2025 199,08 0,5352 201,51 197,54 1,0600 4.014.058,4
29-01-2025 198,02 -1,8439 202,91 196,82 -3,7200 3.272.789,5
28-01-2025 201,74 -2,9162 206,22 201,09 -6,0600 3.550.345,1
27-01-2025 207,80 5,5947 208,47 203,46 11,010 7.190.373,4
24-01-2025 196,79 -0,9462 199,39 196,44 -1,8800 3.863.203,2
23-01-2025 198,67 0,1865 198,73 195,08 0,3700 3.073.487,5
22-01-2025 198,30 -3,0080 203,69 198,17 -6,1500 4.263.029,7
21-01-2025 204,45 0,4076 207,13 203,36 0,8300 2.537.604,0
17-01-2025 203,62 -0,2840 205,46 203,38 -0,5800 3.008.258,3
16-01-2025 204,20 3,4972 204,83 198,34 6,9000 2.604.427,1
15-01-2025 197,30 1,1691 200,69 196,84 2,2800 4.044.426,1
14-01-2025 195,02 0,0400 197,48 194,22 0,0780 4.183.723,5
13-01-2025 194,94 1,1319 195,12 192,63 2,1820 4.888.439,4
10-01-2025 192,76 -3,5283 195,76 192,59 -7,0500 5.933.537,9
08-01-2025 199,81 1,9542 199,95 193,47 3,8300 5.097.141,0
07-01-2025 195,98 -1,5175 200,24 195,64 -3,0200 3.905.344,5
06-01-2025 199,00 -1,3875 202,70 198,48 -2,8000 5.209.125,9
03-01-2025 201,80 0,7136 202,99 199,42 1,4300 2.093.931,8
02-01-2025 200,37 -1,7312 204,87 200,10 -3,5300 3.746.016,5
31-12-2024 203,90 0,2704 205,82 201,68 0,5500 4.490.809,9
30-12-2024 203,35 0,0541 203,56 200,95 0,1100 4.471.053,0