Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-03-2025 |
216,51
|
-1,8317
|
219,54
|
213,70
|
-4,0400
|
4.309.831,3
|
| 11-03-2025 |
220,55
|
-1,8709
|
225,22
|
220,09
|
-4,2050
|
9.577.236,4
|
| 10-03-2025 |
224,75
|
0,4222
|
227,42
|
224,41
|
0,9450
|
14.463.689,5
|
| 07-03-2025 |
223,81
|
2,3552
|
226,00
|
219,14
|
5,1500
|
9.511.322,3
|
| 06-03-2025 |
218,66
|
-0,7786
|
219,72
|
215,02
|
-1,7160
|
4.256.177,7
|
| 05-03-2025 |
220,37
|
0,4311
|
221,17
|
216,28
|
0,9460
|
2.104.156,9
|
| 04-03-2025 |
219,43
|
-0,9076
|
227,70
|
218,59
|
-2,0100
|
6.850.109,2
|
| 03-03-2025 |
221,44
|
1,6245
|
222,45
|
217,30
|
3,5400
|
--
|
| 28-02-2025 |
217,90
|
-0,1557
|
220,25
|
216,31
|
-0,3400
|
6.650.906,1
|
| 27-02-2025 |
218,24
|
1,2291
|
218,32
|
213,36
|
2,6500
|
3.498.033,9
|
| 26-02-2025 |
215,59
|
-1,7051
|
220,24
|
214,70
|
-3,7400
|
5.080.907,0
|
| 25-02-2025 |
219,33
|
3,0686
|
225,38
|
217,54
|
6,5300
|
14.413.052,6
|
| 24-02-2025 |
212,80
|
-0,0938
|
215,60
|
211,01
|
-0,2000
|
9.167.520,2
|
| 21-02-2025 |
213,00
|
1,3754
|
215,01
|
209,46
|
2,8900
|
8.423.588,2
|
| 20-02-2025 |
210,11
|
1,1019
|
210,28
|
206,54
|
2,2900
|
3.216.303,8
|
| 19-02-2025 |
207,82
|
0,6782
|
208,40
|
205,26
|
1,4000
|
3.271.035,0
|
| 18-02-2025 |
206,42
|
0,5210
|
206,54
|
203,93
|
1,0700
|
3.835.225,5
|
| 14-02-2025 |
205,35
|
-1,3546
|
211,28
|
205,30
|
-2,8200
|
2.912.810,4
|
| 13-02-2025 |
208,17
|
-0,2443
|
209,62
|
207,44
|
-0,5100
|
1.840.769,8
|
| 12-02-2025 |
208,68
|
-0,3295
|
208,87
|
204,13
|
-0,6900
|
2.327.535,5
|
| 11-02-2025 |
209,37
|
1,4487
|
209,39
|
205,84
|
2,9900
|
2.854.276,6
|
| 10-02-2025 |
206,38
|
0,2525
|
207,44
|
203,78
|
0,5200
|
3.142.658,6
|
| 07-02-2025 |
205,86
|
0,4489
|
206,74
|
203,63
|
0,9200
|
2.921.362,6
|
| 06-02-2025 |
204,94
|
0,7076
|
205,14
|
203,62
|
1,4400
|
1.871.252,5
|
| 05-02-2025 |
203,50
|
3,0066
|
203,79
|
197,95
|
5,9400
|
4.265.802,0
|
| 04-02-2025 |
197,56
|
-0,1011
|
198,35
|
195,25
|
-0,2000
|
2.332.069,0
|
| 03-02-2025 |
197,76
|
0,1265
|
199,01
|
195,96
|
0,2500
|
4.745.386,4
|
| 31-01-2025 |
197,51
|
-0,7886
|
201,57
|
197,10
|
-1,5700
|
3.879.278,7
|
| 30-01-2025 |
199,08
|
0,5352
|
201,51
|
197,54
|
1,0600
|
4.014.058,4
|
| 29-01-2025 |
198,02
|
-1,8439
|
202,91
|
196,82
|
-3,7200
|
3.272.789,5
|
| 28-01-2025 |
201,74
|
-2,9162
|
206,22
|
201,09
|
-6,0600
|
3.550.345,1
|
| 27-01-2025 |
207,80
|
5,5947
|
208,47
|
203,46
|
11,010
|
7.190.373,4
|
| 24-01-2025 |
196,79
|
-0,9462
|
199,39
|
196,44
|
-1,8800
|
3.863.203,2
|
| 23-01-2025 |
198,67
|
0,1865
|
198,73
|
195,08
|
0,3700
|
3.073.487,5
|
| 22-01-2025 |
198,30
|
-3,0080
|
203,69
|
198,17
|
-6,1500
|
4.263.029,7
|
| 21-01-2025 |
204,45
|
0,4076
|
207,13
|
203,36
|
0,8300
|
2.537.604,0
|
| 17-01-2025 |
203,62
|
-0,2840
|
205,46
|
203,38
|
-0,5800
|
3.008.258,3
|
| 16-01-2025 |
204,20
|
3,4972
|
204,83
|
198,34
|
6,9000
|
2.604.427,1
|
| 15-01-2025 |
197,30
|
1,1691
|
200,69
|
196,84
|
2,2800
|
4.044.426,1
|
| 14-01-2025 |
195,02
|
0,0400
|
197,48
|
194,22
|
0,0780
|
4.183.723,5
|
| 13-01-2025 |
194,94
|
1,1319
|
195,12
|
192,63
|
2,1820
|
4.888.439,4
|
