Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
238,96
|
2,3427
|
238,96
|
233,66
|
5,4700
|
6.110.621,7
|
| 05-09-2024 |
233,49
|
0,1157
|
236,93
|
232,81
|
0,2700
|
5.047.000,0
|
| 04-09-2024 |
233,22
|
1,0660
|
235,48
|
231,78
|
2,4600
|
4.884.656,0
|
| 03-09-2024 |
230,76
|
1,6340
|
233,66
|
226,38
|
3,7100
|
4.604.230,7
|
| 30-08-2024 |
227,05
|
0,2561
|
228,90
|
224,75
|
0,5800
|
3.646.114,3
|
| 29-08-2024 |
226,47
|
-0,5620
|
227,03
|
223,02
|
-1,2800
|
4.794.407,2
|
| 28-08-2024 |
227,75
|
-0,9825
|
229,33
|
226,67
|
-2,2600
|
3.616.713,3
|
| 27-08-2024 |
230,01
|
1,0633
|
230,01
|
225,98
|
2,4200
|
1.524.400,2
|
| 26-08-2024 |
227,59
|
-0,1535
|
229,70
|
226,74
|
-0,3500
|
3.592.419,8
|
| 23-08-2024 |
227,94
|
4,4590
|
228,07
|
219,06
|
9,7300
|
5.515.022,3
|
| 22-08-2024 |
218,21
|
0,2250
|
219,13
|
217,43
|
0,4899
|
3.448.434,6
|
| 21-08-2024 |
218,70
|
-0,0182
|
219,46
|
217,76
|
-0,0400
|
2.051.863,9
|
| 20-08-2024 |
218,74
|
0,1832
|
219,79
|
217,49
|
0,4000
|
1.478.100,6
|
| 19-08-2024 |
218,34
|
0,0458
|
219,20
|
217,34
|
0,1000
|
1.946.303,6
|
| 16-08-2024 |
218,24
|
1,6440
|
218,44
|
215,84
|
3,5300
|
3.473.502,6
|
| 15-08-2024 |
214,71
|
-1,3960
|
217,83
|
214,00
|
-3,0400
|
5.925.138,4
|
| 14-08-2024 |
217,75
|
-0,4070
|
218,96
|
216,38
|
-0,8900
|
1.745.031,5
|
| 13-08-2024 |
218,64
|
1,0584
|
219,36
|
216,43
|
2,2900
|
1.738.322,0
|
| 12-08-2024 |
216,35
|
1,5584
|
216,35
|
212,58
|
3,3200
|
4.573.649,0
|
| 09-08-2024 |
213,03
|
-1,7434
|
217,01
|
212,83
|
-3,7800
|
5.120.224,5
|
| 08-08-2024 |
216,81
|
0,7996
|
217,40
|
211,95
|
1,7200
|
3.215.040,0
|
| 07-08-2024 |
215,09
|
-2,8324
|
220,98
|
214,69
|
-6,2700
|
6.561.840,5
|
| 06-08-2024 |
221,36
|
0,1583
|
222,89
|
219,24
|
0,3500
|
6.188.948,9
|
| 05-08-2024 |
221,01
|
-3,8334
|
239,47
|
220,26
|
-8,8100
|
15.660.899,2
|
| 02-08-2024 |
229,82
|
0,8159
|
237,16
|
226,08
|
1,8600
|
13.928.774,3
|
| 01-08-2024 |
227,96
|
3,8069
|
227,96
|
220,39
|
8,3600
|
9.805.377,4
|
| 31-07-2024 |
219,60
|
0,3472
|
222,82
|
218,19
|
0,7600
|
11.974.681,3
|
| 30-07-2024 |
218,84
|
5,0247
|
220,77
|
213,93
|
10,470
|
18.975.874,8
|
| 29-07-2024 |
208,37
|
-2,9934
|
218,12
|
208,37
|
-6,4300
|
35.042.971,2
|
| 26-07-2024 |
214,80
|
1,5891
|
215,58
|
211,07
|
3,3600
|
8.035.406,4
|
| 25-07-2024 |
211,44
|
2,9155
|
212,94
|
206,51
|
5,9900
|
13.664.544,7
|
| 24-07-2024 |
205,45
|
-0,8589
|
209,20
|
204,57
|
-1,7800
|
3.669.608,0
|
| 23-07-2024 |
207,23
|
-0,4897
|
209,78
|
206,98
|
-1,0200
|
3.525.069,4
|
| 22-07-2024 |
208,25
|
-0,3493
|
210,94
|
207,78
|
-0,7300
|
2.694.424,0
|
| 19-07-2024 |
208,98
|
-1,0792
|
212,08
|
208,70
|
-2,2800
|
4.052.559,4
|
| 18-07-2024 |
211,26
|
-1,4415
|
215,05
|
210,10
|
-3,0900
|
6.035.616,4
|
| 17-07-2024 |
214,35
|
0,5936
|
214,80
|
211,42
|
1,2650
|
4.301.527,6
|
| 16-07-2024 |
213,08
|
1,3242
|
213,50
|
210,11
|
2,7850
|
5.994.335,9
|
| 15-07-2024 |
210,30
|
-1,2444
|
211,82
|
208,07
|
-2,6500
|
5.715.103,8
|
| 12-07-2024 |
212,95
|
1,5304
|
215,40
|
210,37
|
3,2100
|
8.937.287,3
|
| 11-07-2024 |
209,74
|
7,4322
|
209,90
|
199,03
|
14,510
|
10.458.077,3
|
| 10-07-2024 |
195,23
|
-0,1534
|
196,24
|
191,92
|
-0,3000
|
3.583.593,6
|
| 09-07-2024 |
195,53
|
0,8042
|
196,14
|
192,13
|
1,5600
|
3.081.061,2
|
| 08-07-2024 |
193,97
|
1,7094
|
194,63
|
191,04
|
3,2600
|
3.735.065,2
|
