El iPhone 18 podría estrenar un diseño completamente renovado
La pantalla esconderá una sorpresa
SBA Communctns
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 191,18 | 0,8386 | 191,48 | 187,82 | 1,5900 | 1.493.021,7 |
| 05-12-2025 | 189,59 | -0,2210 | 190,53 | 188,83 | -0,4199 | 3.552.461,8 |
| 04-12-2025 | 190,01 | 1,4143 | 190,40 | 186,82 | 2,6500 | -- |
| 03-12-2025 | 187,36 | 0,2032 | 187,95 | 185,10 | 0,3800 | 5.599.645,6 |
| 02-12-2025 | 186,98 | -0,8589 | 189,13 | 186,42 | -1,6200 | 3.252.168,8 |
| 01-12-2025 | 188,60 | -3,3018 | 192,24 | 188,10 | -6,4400 | 5.766.173,4 |
| 28-11-2025 | 195,04 | 0,1283 | 195,39 | 193,22 | 0,2500 | 1.727.864,1 |
| 26-11-2025 | 194,79 | 0,7760 | 195,78 | 193,21 | 1,5000 | 4.029.659,9 |
| 25-11-2025 | 193,29 | 0,1243 | 195,26 | 193,17 | 0,2399 | 4.616.963,2 |
| 24-11-2025 | 193,05 | -1,0152 | 195,50 | 192,08 | -1,9800 | 5.470.002,2 |
| 21-11-2025 | 195,03 | -0,0819 | 198,94 | 194,73 | -0,1600 | 5.639.207,5 |
| 20-11-2025 | 195,19 | -0,4437 | 197,11 | 194,48 | -0,8700 | 3.420.453,9 |
| 19-11-2025 | 196,06 | -0,8255 | 199,09 | 194,73 | -1,6320 | 3.558.904,4 |
| 18-11-2025 | 197,69 | 0,9817 | 198,49 | 195,31 | 1,9220 | 5.002.800,8 |
| 17-11-2025 | 195,77 | -0,7251 | 198,54 | 195,08 | -1,4300 | 4.609.438,2 |
| 14-11-2025 | 197,20 | 1,6547 | 197,54 | 193,16 | 3,2100 | 7.083.215,9 |
| 13-11-2025 | 193,99 | -3,2495 | 200,15 | 193,71 | -6,5154 | 8.733.846,8 |
| 12-11-2025 | 201,66 | -0,6209 | 203,16 | 200,99 | -1,2600 | 3.939.436,9 |
| 11-11-2025 | 202,92 | 1,7346 | 206,74 | 199,73 | 3,4600 | 9.044.600,3 |
| 10-11-2025 | 199,46 | 1,0282 | 200,48 | 195,35 | 2,0300 | 5.256.572,5 |
| 07-11-2025 | 197,43 | 1,4125 | 197,54 | 194,90 | 2,7500 | 4.401.667,5 |
| 06-11-2025 | 194,68 | -0,5720 | 199,38 | 193,45 | -1,1200 | 5.250.035,7 |
| 05-11-2025 | 195,80 | -0,1835 | 198,88 | 195,51 | -0,3599 | 5.211.992,3 |
| 04-11-2025 | 196,16 | 1,2647 | 200,68 | 195,38 | 2,4500 | 15.079.953,0 |
| 03-11-2025 | 193,71 | 1,1355 | 193,88 | 188,85 | 2,1750 | 11.245.356,5 |
| 31-10-2025 | 191,53 | 0,2066 | 192,55 | 188,64 | 0,3949 | 7.240.941,8 |
| 30-10-2025 | 191,14 | 0,3675 | 194,11 | 189,78 | 0,7000 | 11.238.262,8 |
| 29-10-2025 | 190,44 | -1,5305 | 193,78 | 189,85 | -2,9600 | 9.263.804,1 |
| 28-10-2025 | 193,40 | -1,9965 | 196,53 | 187,57 | -3,9400 | 26.754.196,8 |
| 27-10-2025 | 197,34 | -0,6994 | 198,39 | 196,26 | -1,3900 | 8.672.943,0 |
| 24-10-2025 | 198,73 | 1,3256 | 199,27 | 196,05 | 2,6000 | 5.404.772,2 |
| 23-10-2025 | 196,13 | -0,6030 | 198,49 | 194,62 | -1,1900 | 5.591.509,8 |
| 22-10-2025 | 197,32 | -0,1760 | 199,82 | 196,63 | -0,3480 | 3.532.989,8 |
| 21-10-2025 | 197,66 | -0,0818 | 198,21 | 195,73 | -0,1620 | 4.247.018,3 |
| 20-10-2025 | 197,83 | 0,7794 | 197,99 | 193,58 | 1,5300 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 3.402.046,1 |
| 17-10-2025 | 196,30 | -0,5522 | 197,73 | 192,75 | -1,0900 | 3.400.476,0 |
| 16-10-2025 | 197,39 | 1,5067 | 199,45 | 194,82 | 2,9300 | 5.893.548,1 |
| 15-10-2025 | 194,46 | 1,7475 | 196,35 | 190,69 | 3,3400 | 7.991.389,8 |
| 14-10-2025 | 191,12 | 1,5893 | 192,25 | 188,61 | 2,9900 | 6.592.369,6 |
| 13-10-2025 | 188,13 | -0,5339 | 188,94 | 185,60 | -1,0100 | 6.444.788,6 |
| 10-10-2025 | 189,14 | 0,8800 | 189,66 | 185,78 | 1,6500 | 6.089.031,5 |
| 09-10-2025 | 187,49 | -0,0266 | 188,86 | 187,02 | -0,0499 | 4.573.622,8 |
| 08-10-2025 | 187,54 | -0,5673 | -- | -- | -1,0700 | 6.130.367,8 |
