Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
203,22
|
-0,6550
|
204,95
|
202,70
|
-1,3400
|
6.086.863,3
|
| 28-05-2026 |
204,56
|
2,0911
|
205,83
|
199,51
|
4,1900
|
5.212.313,0
|
| 27-05-2026 |
200,37
|
-0,7381
|
205,01
|
199,70
|
-1,4900
|
5.775.101,7
|
| 26-05-2026 |
201,86
|
-1,8477
|
206,79
|
201,59
|
-3,8000
|
4.684.907,0
|
| 22-05-2026 |
205,66
|
-1,2152
|
207,00
|
202,56
|
-2,5300
|
3.656.363,4
|
| 21-05-2026 |
208,19
|
0,1925
|
209,37
|
206,06
|
0,4000
|
3.096.553,1
|
| 20-05-2026 |
207,79
|
0,0312
|
209,00
|
204,84
|
0,0650
|
3.753.323,5
|
| 19-05-2026 |
207,72
|
2,2168
|
208,24
|
201,25
|
4,5050
|
5.307.792,3
|
| 18-05-2026 |
203,22
|
1,8085
|
203,38
|
199,14
|
3,6100
|
4.019.718,1
|
| 15-05-2026 |
199,61
|
-0,7507
|
201,55
|
196,82
|
-1,5100
|
7.004.354,2
|
| 14-05-2026 |
201,12
|
-3,1400
|
209,33
|
200,60
|
-6,5200
|
10.007.466,9
|
| 13-05-2026 |
207,64
|
-2,7447
|
212,80
|
199,92
|
-5,8600
|
11.606.104,9
|
| 12-05-2026 |
213,50
|
-1,7396
|
219,54
|
212,80
|
-3,7800
|
8.175.174,0
|
| 11-05-2026 |
217,28
|
-0,3439
|
219,95
|
217,13
|
-0,7500
|
2.781.062,8
|
| 08-05-2026 |
218,03
|
-0,3382
|
218,81
|
216,60
|
-0,7400
|
5.054.316,2
|
| 07-05-2026 |
218,77
|
0,0823
|
219,81
|
216,42
|
0,1800
|
6.539.418,9
|
| 06-05-2026 |
218,59
|
0,5843
|
221,49
|
217,77
|
1,2700
|
5.925.621,4
|
| 05-05-2026 |
217,32
|
-0,2982
|
218,54
|
215,95
|
-0,6500
|
3.183.623,4
|
| 04-05-2026 |
217,97
|
-0,2151
|
220,02
|
216,98
|
-0,4700
|
7.087.386,3
|
| 01-05-2026 |
218,44
|
-1,2789
|
222,65
|
218,22
|
-2,8300
|
4.766.463,8
|
| 30-04-2026 |
221,27
|
2,4018
|
222,60
|
214,00
|
5,1900
|
14.339.912,5
|
| 29-04-2026 |
216,08
|
-0,6848
|
219,50
|
215,02
|
-1,4900
|
8.117.493,7
|
| 28-04-2026 |
217,57
|
1,1718
|
217,79
|
213,16
|
2,5200
|
13.130.467,5
|
| 27-04-2026 |
215,05
|
-2,1031
|
219,45
|
214,39
|
-4,6200
|
11.161.018,6
|
| 24-04-2026 |
219,67
|
0,0911
|
219,98
|
217,48
|
0,2000
|
6.259.649,4
|
| 23-04-2026 |
219,47
|
3,6751
|
220,02
|
210,93
|
7,7800
|
10.302.665,6
|
| 22-04-2026 |
211,69
|
-0,7594
|
218,54
|
210,53
|
-1,6200
|
11.627.268,0
|
| 21-04-2026 |
213,31
|
-3,2124
|
221,03
|
213,23
|
-7,0800
|
13.349.513,6
|
| 20-04-2026 |
220,39
|
-1,3296
|
224,18
|
219,49
|
-2,9700
|
5.636.179,7
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.290.822,5
|
| 17-04-2026 |
223,36
|
0,7260
|
224,24
|
219,92
|
1,6100
|
--
|
| 16-04-2026 |
221,75
|
3,5634
|
222,15
|
215,00
|
7,6300
|
9.239.480,6
|
| 15-04-2026 |
214,12
|
-1,8338
|
217,99
|
212,82
|
-4,0000
|
11.077.790,2
|
| 14-04-2026 |
218,12
|
-0,8860
|
220,10
|
215,40
|
-1,9500
|
7.905.094,3
|
| 13-04-2026 |
220,07
|
-1,6271
|
222,53
|
217,30
|
-3,6400
|
11.175.068,0
|
| 10-04-2026 |
223,71
|
2,3563
|
224,20
|
217,56
|
5,1500
|
14.613.640,5
|
| 09-04-2026 |
218,56
|
-0,1370
|
220,26
|
215,71
|
-0,3000
|
14.064.073,6
|
| 08-04-2026 |
218,86
|
6,2839
|
223,85
|
204,35
|
12,940
|
39.680.903,3
|
| 07-04-2026 |
205,92
|
-3,0645
|
210,99
|
202,58
|
-6,5100
|
17.817.280,7
|
| 06-04-2026 |
212,43
|
4,0609
|
213,86
|
203,50
|
8,2900
|
29.429.043,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
72.266.043,1
|
| 02-04-2026 |
204,14
|
18,921
|
204,69
|
170,43
|
32,480
|
--
|
| 01-04-2026 |
171,66
|
-0,2498
|
173,63
|
170,47
|
-0,4300
|
5.894.763,3
|
| 31-03-2026 |
172,09
|
1,3128
|
172,83
|
168,93
|
2,2300
|
7.625.418,3
|
| 30-03-2026 |
169,86
|
1,6395
|
172,05
|
167,77
|
2,7400
|
4.948.299,1
|
