Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
183,77
|
0,6187
|
185,67
|
181,88
|
1,1300
|
3.237.295,1
|
| 06-08-2026 |
182,64
|
2,3250
|
184,31
|
178,54
|
4,1500
|
4.392.310,5
|
| 05-08-2026 |
178,49
|
-5,0837
|
184,47
|
171,17
|
-9,5600
|
21.451.763,4
|
| 04-08-2026 |
188,05
|
4,7924
|
188,19
|
173,57
|
8,6000
|
10.536.772,8
|
| 03-08-2026 |
179,45
|
-0,7796
|
182,90
|
179,27
|
-1,4100
|
10.577.793,8
|
| 31-07-2026 |
180,86
|
-0,5608
|
181,56
|
177,07
|
-1,0200
|
8.691.585,1
|
| 30-07-2026 |
181,88
|
-2,3620
|
187,57
|
180,54
|
-4,4000
|
10.260.900,8
|
| 29-07-2026 |
186,28
|
6,5126
|
186,30
|
175,18
|
11,390
|
12.034.058,0
|
| 28-07-2026 |
174,89
|
1,3913
|
181,19
|
174,89
|
2,4000
|
8.847.828,2
|
| 27-07-2026 |
172,49
|
-0,5993
|
175,32
|
171,23
|
-1,0400
|
7.617.115,2
|
| 24-07-2026 |
173,53
|
-0,6867
|
179,28
|
173,51
|
-1,2000
|
5.285.049,0
|
| 23-07-2026 |
174,73
|
-1,8756
|
180,68
|
174,10
|
-3,3400
|
4.422.080,2
|
| 22-07-2026 |
178,07
|
0,7525
|
180,82
|
177,36
|
1,3300
|
5.076.595,0
|
| 21-07-2026 |
176,74
|
-2,8954
|
180,31
|
176,65
|
-5,2700
|
3.335.150,4
|
| 20-07-2026 |
182,01
|
-1,9606
|
186,95
|
181,69
|
-3,6400
|
5.251.067,8
|
| 17-07-2026 |
185,65
|
0,2754
|
189,97
|
185,10
|
0,5100
|
5.477.353,6
|
| 16-07-2026 |
185,14
|
-1,0581
|
188,13
|
183,44
|
-1,9800
|
4.170.070,5
|
| 15-07-2026 |
187,12
|
-0,0213
|
190,09
|
185,91
|
-0,0400
|
2.784.477,1
|
| 14-07-2026 |
187,16
|
0,0588
|
188,74
|
184,28
|
0,1099
|
3.064.881,7
|
| 13-07-2026 |
187,05
|
-1,6044
|
191,63
|
185,21
|
-3,0500
|
8.795.846,6
|
| 10-07-2026 |
190,10
|
4,0617
|
190,47
|
184,44
|
7,4200
|
13.013.089,8
|
| 09-07-2026 |
182,68
|
0,3791
|
184,10
|
180,11
|
0,6900
|
3.632.041,3
|
| 08-07-2026 |
181,99
|
-0,6659
|
184,53
|
181,38
|
-1,2200
|
4.525.997,4
|
| 07-07-2026 |
183,21
|
1,4283
|
185,40
|
181,32
|
2,5800
|
4.127.065,5
|
| 06-07-2026 |
180,63
|
-2,1452
|
182,59
|
176,85
|
-3,9600
|
7.410.574,2
|
| 02-07-2026 |
184,59
|
2,0736
|
186,57
|
182,73
|
3,7500
|
9.091.469,8
|
| 01-07-2026 |
180,84
|
2,5577
|
181,65
|
176,38
|
4,5100
|
8.034.483,4
|
| 30-06-2026 |
176,33
|
-1,7386
|
180,29
|
174,24
|
-3,1200
|
7.367.344,7
|
| 29-06-2026 |
179,45
|
-2,3667
|
185,25
|
176,81
|
-4,3500
|
4.290.040,7
|
| 26-06-2026 |
183,80
|
1,6030
|
186,93
|
182,32
|
2,9000
|
7.368.590,0
|
| 25-06-2026 |
180,90
|
-2,4540
|
186,61
|
178,41
|
-4,5510
|
7.793.350,5
|
| 24-06-2026 |
185,45
|
-2,1986
|
189,35
|
185,06
|
-4,1690
|
8.098.491,5
|
| 23-06-2026 |
189,62
|
1,1252
|
190,43
|
187,34
|
2,1100
|
2.608.074,0
|
| 22-06-2026 |
187,51
|
0,4015
|
188,61
|
184,66
|
0,7500
|
3.749.068,0
|
| 18-06-2026 |
186,76
|
-2,5515
|
192,57
|
186,38
|
-4,8900
|
8.827.521,5
|
| 17-06-2026 |
191,65
|
-2,0244
|
196,59
|
190,95
|
-3,9600
|
4.087.808,3
|
| 16-06-2026 |
195,61
|
-0,1429
|
198,99
|
194,64
|
-0,2800
|
4.011.049,9
|
| 15-06-2026 |
195,89
|
-4,3038
|
205,85
|
189,37
|
-8,8100
|
17.891.408,3
|
| 12-06-2026 |
204,70
|
0,5057
|
207,16
|
203,64
|
1,0300
|
3.692.601,7
|
| 11-06-2026 |
203,67
|
-1,7605
|
207,66
|
201,11
|
-3,6500
|
3.979.990,9
|
| 10-06-2026 |
207,32
|
1,2601
|
207,79
|
204,52
|
2,5800
|
4.232.059,7
|
| 09-06-2026 |
204,74
|
2,3546
|
206,25
|
199,65
|
4,7100
|
4.419.761,1
|
| 08-06-2026 |
200,03
|
-3,9010
|
208,15
|
199,67
|
-8,1200
|
5.589.878,9
|
