Sartorius
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-05-2024 | 263,00 | -0,6046 | 265,50 | 259,70 | -1,6000 | -- |
| 22-05-2024 | 264,60 | -2,1087 | 268,50 | 264,60 | -5,7000 | -- |
| 21-05-2024 | 270,30 | 0,1482 | 271,40 | 268,30 | 0,4000 | -- |
| 20-05-2024 | 269,90 | 0,5214 | 273,70 | 266,20 | 1,4000 | -- |
| 17-05-2024 | 268,50 | -3,2780 | 276,00 | 267,90 | -9,1000 | -- |
| 16-05-2024 | 277,60 | -5,2236 | 292,40 | 267,85 | -15,300 | -- |
| 15-05-2024 | 292,90 | 1,1000 | 299,70 | 289,45 | 3,1870 | -- |
| 14-05-2024 | 289,71 | 4,5140 | 291,90 | 275,30 | 12,513 | -- |
| 13-05-2024 | 277,20 | -0,6807 | 280,30 | 275,10 | -1,9000 | -- |
| 10-05-2024 | 279,10 | -0,7114 | 284,10 | 276,70 | -2,0000 | -- |
| 09-05-2024 | 281,10 | 0,7166 | 282,80 | 274,10 | 2,0002 | -- |
| 08-05-2024 | 279,09 | -0,8526 | 285,30 | 276,25 | -2,4002 | -- |
| 07-05-2024 | 281,50 | -0,2126 | 283,80 | 278,50 | -0,6000 | -- |
| 06-05-2024 | 282,10 | -0,9828 | 284,90 | 280,30 | -2,8000 | -- |
| 03-05-2024 | 284,90 | 1,2078 | 291,40 | 282,90 | 3,4000 | -- |
| 02-05-2024 | 281,50 | -0,2480 | 287,30 | 280,20 | -0,7000 | -- |
| 30-04-2024 | 282,20 | -3,3561 | 290,20 | 281,50 | -9,8000 | -- |
| 29-04-2024 | 292,00 | 0,8519 | 295,70 | 290,10 | 2,4668 | -- |
| 26-04-2024 | 289,53 | 2,2529 | 291,90 | 284,90 | 6,3793 | -- |
| 25-04-2024 | 283,15 | -3,2944 | 291,20 | 281,10 | -9,6461 | -- |
| 24-04-2024 | 292,80 | 0,3771 | 297,00 | 286,00 | 1,1000 | -- |
| 23-04-2024 | 291,70 | 6,7715 | 296,50 | 273,00 | 18,500 | -- |
| 22-04-2024 | 273,20 | 0,5891 | 276,70 | 264,90 | 1,6000 | -- |
| 19-04-2024 | 271,60 | -2,6174 | 275,20 | 265,50 | -7,3000 | -- |
| 18-04-2024 | 278,90 | -15,407 | 304,80 | 266,40 | -50,800 | -- |
| 17-04-2024 | 329,70 | -2,5133 | 338,30 | 328,20 | -8,5000 | -- |
| 16-04-2024 | 338,20 | -1,1977 | 341,50 | 334,45 | -4,1000 | -- |
| 15-04-2024 | 342,30 | 2,0268 | 346,20 | 333,50 | 6,8000 | -- |
| 12-04-2024 | 335,50 | -1,9154 | 349,60 | 334,90 | -6,5518 | -- |
| 11-04-2024 | 342,05 | 0,6034 | 347,40 | 338,50 | 2,0518 | -- |
| 10-04-2024 | 340,00 | -3,4090 | 353,80 | 338,30 | -12,000 | -- |
| 09-04-2024 | 352,00 | 1,0768 | 353,65 | 344,60 | 3,7500 | -- |
| 08-04-2024 | 348,25 | 1,8870 | 348,80 | 338,90 | 6,4500 | -- |
| 05-04-2024 | 341,80 | -2,1971 | 343,80 | 338,10 | -7,6784 | -- |
| 04-04-2024 | 349,47 | -0,6740 | 351,95 | 346,90 | -2,3716 | -- |
| 03-04-2024 | 351,85 | -1,2489 | 357,60 | 347,30 | -4,4500 | -- |
| 02-04-2024 | 356,30 | -3,7702 | 369,10 | 355,00 | -13,959 | -- |
| 28-03-2024 | 371,00 | 2,1757 | 375,20 | 365,00 | 7,9000 | -- |
| 27-03-2024 | 363,10 | -1,7702 | 374,40 | 349,80 | -6,5437 | -- |
| 26-03-2024 | 369,64 | -0,2041 | 372,00 | 366,00 | -0,7563 | -- |
| 25-03-2024 | 370,40 | -2,9686 | 379,50 | 367,15 | -11,332 | -- |