Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
280,10
|
-1,0247
|
282,00
|
276,00
|
-2,9000
|
--
|
| 30-01-2025 |
283,00
|
2,2398
|
284,90
|
276,30
|
6,2000
|
--
|
| 29-01-2025 |
276,80
|
-0,7529
|
282,60
|
268,35
|
-2,1000
|
--
|
| 28-01-2025 |
278,90
|
11,404
|
291,90
|
277,60
|
28,550
|
--
|
| 27-01-2025 |
250,35
|
0,3809
|
251,80
|
245,90
|
0,9500
|
--
|
| 24-01-2025 |
249,40
|
0,1204
|
252,00
|
246,90
|
0,3000
|
--
|
| 23-01-2025 |
248,90
|
-0,0802
|
251,90
|
245,50
|
-0,2000
|
--
|
| 22-01-2025 |
249,10
|
3,0616
|
250,80
|
241,70
|
7,4000
|
--
|
| 21-01-2025 |
241,70
|
2,0046
|
243,10
|
235,00
|
4,7500
|
--
|
| 20-01-2025 |
236,95
|
2,4427
|
238,10
|
231,40
|
5,6500
|
--
|
| 17-01-2025 |
231,30
|
-1,3225
|
236,00
|
229,80
|
-3,1000
|
--
|
| 16-01-2025 |
234,40
|
-0,5093
|
239,80
|
232,50
|
-1,2000
|
--
|
| 15-01-2025 |
235,60
|
-0,0424
|
239,70
|
232,05
|
-0,1000
|
--
|
| 14-01-2025 |
235,70
|
-3,1436
|
248,70
|
235,50
|
-7,6500
|
--
|
| 13-01-2025 |
243,35
|
3,4871
|
246,30
|
234,10
|
8,2000
|
--
|
| 10-01-2025 |
235,15
|
0,3627
|
240,20
|
232,40
|
0,8500
|
--
|
| 09-01-2025 |
234,30
|
2,1805
|
235,90
|
231,70
|
5,0000
|
--
|
| 08-01-2025 |
229,30
|
-1,1637
|
235,80
|
228,40
|
-2,7000
|
--
|
| 07-01-2025 |
232,00
|
3,8728
|
235,60
|
222,00
|
8,6500
|
--
|
| 06-01-2025 |
223,35
|
6,0037
|
223,60
|
214,70
|
12,650
|
--
|
| 03-01-2025 |
210,70
|
-1,5420
|
214,50
|
208,45
|
-3,3000
|
--
|
| 02-01-2025 |
214,00
|
0,1169
|
217,50
|
212,30
|
0,2500
|
--
|
| 30-12-2024 |
213,75
|
-1,8144
|
217,50
|
212,80
|
-3,9500
|
--
|
| 27-12-2024 |
217,70
|
0,9740
|
219,90
|
215,00
|
2,1000
|
--
|
| 23-12-2024 |
215,60
|
-0,0926
|
216,30
|
213,30
|
-0,2000
|
--
|
| 20-12-2024 |
215,80
|
-0,0463
|
215,90
|
210,95
|
-0,1000
|
--
|
| 19-12-2024 |
215,90
|
-1,8190
|
219,00
|
214,30
|
-4,0000
|
--
|
| 18-12-2024 |
219,90
|
0,9641
|
221,80
|
217,80
|
2,1000
|
--
|
| 17-12-2024 |
217,80
|
-2,8979
|
223,40
|
217,10
|
-6,5000
|
--
|
| 16-12-2024 |
224,30
|
-1,6228
|
225,90
|
216,80
|
-3,7000
|
--
|
| 13-12-2024 |
228,00
|
-1,3414
|
232,50
|
227,30
|
-3,1000
|
--
|
| 12-12-2024 |
231,10
|
0,4782
|
232,55
|
228,50
|
1,1000
|
--
|
| 11-12-2024 |
230,00
|
0,7005
|
233,00
|
225,60
|
1,6000
|
--
|
| 10-12-2024 |
228,40
|
6,2078
|
229,70
|
215,00
|
13,350
|
--
|
| 09-12-2024 |
215,05
|
0,9150
|
216,70
|
210,50
|
1,9500
|
--
|
| 06-12-2024 |
213,10
|
0,2587
|
215,60
|
211,40
|
0,5500
|
--
|
| 05-12-2024 |
212,55
|
-1,1854
|
217,50
|
210,50
|
-2,5500
|
--
|
| 04-12-2024 |
215,10
|
0,7730
|
216,60
|
214,00
|
1,6500
|
--
|
| 03-12-2024 |
213,45
|
-2,8447
|
219,30
|
211,40
|
-6,2500
|
--
|
| 02-12-2024 |
219,70
|
0,5491
|
220,90
|
216,95
|
1,2000
|
--
|
