Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 186,45 | 2,0302 | 187,80 | 183,48 | 3,7100 | 78.519.560,9 |
|---|
| 22-09-2026 | 182,74 | 0,0985 | 187,46 | 181,52 | 0,1800 | 111.807.858,3 |
|---|
| 21-09-2026 | 182,56 | -0,6422 | 185,84 | 182,44 | -1,1800 | 94.978.617,9 |
|---|
| 18-09-2026 | 183,74 | -2,0523 | 187,28 | 182,54 | -3,8500 | 165.049.145,7 |
|---|
| 17-09-2026 | 187,59 | 0,7356 | 189,18 | 184,66 | 1,3700 | 128.799.715,9 |
|---|
| 16-09-2026 | 186,22 | -0,4277 | 186,74 | 182,18 | -0,8000 | 154.295.343,0 |
|---|
| 15-09-2026 | 187,02 | 0,3487 | 187,24 | 183,20 | 0,6500 | 126.011.585,6 |
|---|
| 14-09-2026 | 186,37 | 4,7964 | 186,74 | 181,00 | 8,5300 | 174.093.799,0 |
|---|
| 11-09-2026 | 177,84 | -0,3250 | 178,84 | 173,24 | -0,5800 | 112.854.099,4 |
|---|
| 10-09-2026 | 178,42 | -2,4174 | 180,42 | 176,22 | -4,4200 | 150.856.598,8 |
|---|
| 09-09-2026 | 182,84 | 0,7827 | 187,00 | 181,36 | 1,4200 | 181.375.040,5 |
|---|
| 08-09-2026 | 181,42 | -0,4390 | 183,77 | 180,06 | -0,7999 | 153.060.850,4 |
|---|
| 07-09-2026 | 182,22 | -1,9162 | 184,30 | 179,93 | -3,5600 | 85.088.029,6 |
|---|
| 04-09-2026 | 185,78 | 0,0538 | 189,92 | 184,98 | 0,1000 | 206.724.423,3 |
|---|
| 03-09-2026 | 185,68 | 2,1566 | 187,56 | 182,06 | 3,9200 | 137.799.918,8 |
|---|
| 02-09-2026 | 181,76 | -1,4209 | 184,70 | 180,76 | -2,6200 | 95.972.856,3 |
|---|
| 01-09-2026 | 184,38 | -3,6878 | 187,84 | 183,32 | -7,0600 | 173.287.349,9 |
|---|
| 31-08-2026 | 191,44 | -0,2604 | 192,08 | 188,58 | -0,5000 | 154.083.147,3 |
|---|
| 28-08-2026 | 191,94 | 0,7347 | 191,94 | 187,98 | 1,4000 | 95.628.800,4 |
|---|
| 27-08-2026 | 190,54 | 5,9379 | 190,72 | 181,16 | 10,680 | 180.373.127,2 |
|---|
| 26-08-2026 | 179,86 | -3,2646 | 182,12 | 176,80 | -6,0700 | 170.182.619,1 |
|---|
| 25-08-2026 | 185,93 | -0,9640 | 187,60 | 182,76 | -1,8100 | 78.939.233,0 |
|---|
| 24-08-2026 | 187,74 | -0,1489 | 188,14 | 185,56 | -0,2800 | 67.310.104,4 |
|---|
| 21-08-2026 | 188,02 | 1,2002 | 188,36 | 183,58 | 2,2300 | 102.692.230,0 |
|---|
| 20-08-2026 | 185,79 | -0,3058 | 186,10 | 182,52 | -0,5700 | 90.495.802,7 |
|---|
| 19-08-2026 | -- | 1,6305 | -- | -- | 2,9900 | -- |
|---|
| 17-08-2026 | 179,31 | -0,5711 | 180,89 | 177,68 | -1,0300 | 57.060.554,2 |
|---|
| 14-08-2026 | 180,34 | 3,1339 | 185,76 | 179,28 | 5,4800 | 168.558.917,5 |
|---|
| 13-08-2026 | 174,86 | -0,5460 | 178,26 | 174,80 | -0,9599 | 54.343.750,6 |
|---|
| 12-08-2026 | 175,82 | -2,8511 | 180,98 | 175,38 | -5,1600 | 135.439.628,2 |
|---|
| 11-08-2026 | 180,98 | 0,6003 | 183,23 | 178,28 | 1,0800 | 139.692.705,0 |
|---|
| 10-08-2026 | 179,90 | 0,7673 | 179,98 | 175,86 | 1,3700 | 126.008.073,0 |
|---|
| 07-08-2026 | 178,53 | 4,3059 | 179,54 | 173,86 | 7,3700 | -- |
|---|
| 06-08-2026 | 171,16 | 0,6231 | 173,10 | 168,10 | 1,0600 | -- |
|---|
| 05-08-2026 | 170,10 | 1,5401 | 172,58 | 167,32 | 2,5800 | -- |
|---|
| 04-08-2026 | 167,52 | 1,2694 | 168,53 | 162,60 | 2,1000 | -- |
|---|
| 03-08-2026 | 165,42 | 5,0886 | 168,70 | 159,62 | 8,0100 | -- |
|---|
| 31-07-2026 | 157,41 | 1,3390 | 158,28 | 153,60 | 2,0800 | -- |
|---|
| 30-07-2026 | 155,33 | -4,5767 | 163,04 | 155,20 | -7,4500 | -- |
|---|
| 29-07-2026 | 162,78 | 1,9541 | 163,32 | 156,44 | 3,1200 | -- |
|---|
| 28-07-2026 | 159,66 | 5,3722 | 159,80 | 151,50 | 8,1400 | -- |
|---|
| 27-07-2026 | 151,52 | 7,3543 | 151,58 | 142,00 | 10,380 | -- |
|---|
| 24-07-2026 | 141,14 | 10,541 | 141,32 | 130,84 | 13,460 | -- |
|---|
