Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
SAP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 148,28 | -0,0269 | 149,30 | 144,34 | -0,0400 | -- |
| 01-04-2026 | 148,32 | 1,0767 | 151,08 | 145,82 | 1,5800 | -- |
| 31-03-2026 | 146,74 | 0,1911 | 149,18 | 145,78 | 0,2800 | -- |
| 30-03-2026 | 146,46 | 2,5917 | 147,20 | 142,80 | 3,7000 | -- |
| 27-03-2026 | 142,76 | -0,9436 | 147,32 | 142,06 | -1,3600 | -- |
| 26-03-2026 | 144,12 | -1,9057 | 148,06 | 143,62 | -2,8000 | -- |
| 25-03-2026 | 146,92 | -0,5011 | 150,50 | 145,39 | -0,7399 | -- |
| 24-03-2026 | 147,66 | -3,5532 | 151,04 | 146,00 | -5,4400 | -- |
| 23-03-2026 | 153,10 | 0,0653 | 161,18 | 150,46 | 0,1000 | -- |
| 20-03-2026 | 153,00 | -4,2553 | 161,24 | 151,24 | -6,8000 | -- |
| 19-03-2026 | 159,80 | -0,9176 | 162,53 | 158,13 | -1,4800 | -- |
| 18-03-2026 | 161,28 | -2,7965 | 166,68 | 161,26 | -4,6400 | -- |
| 17-03-2026 | 165,92 | 0,2234 | 167,30 | 163,82 | 0,3700 | -- |
| 16-03-2026 | 165,55 | -0,2109 | 167,74 | 165,12 | -0,3500 | -- |
| 13-03-2026 | 165,90 | -0,4380 | 168,35 | 165,00 | -0,7299 | -- |
| 12-03-2026 | 166,63 | 1,2578 | 168,96 | 162,82 | 2,0700 | -- |
| 11-03-2026 | 164,56 | -2,9831 | 168,96 | 163,02 | -5,0600 | -- |
| 10-03-2026 | 169,62 | -1,2459 | 172,86 | 166,48 | -2,1400 | -- |
| 09-03-2026 | 171,76 | -0,6018 | 173,72 | 168,48 | -1,0400 | -- |
| 06-03-2026 | 172,80 | 1,3370 | 175,04 | 170,22 | 2,2800 | -- |
| 05-03-2026 | 170,52 | 1,6573 | 172,80 | 166,44 | 2,7800 | -- |
| 04-03-2026 | 167,74 | 1,6359 | 169,22 | 165,96 | 2,7000 | -- |
| 03-03-2026 | 165,04 | -1,2800 | 166,12 | 161,32 | -2,1400 | -- |
| 02-03-2026 | 167,18 | -2,1881 | 169,10 | 164,88 | -3,7400 | -- |
| 27-02-2026 | 170,92 | -0,5700 | 173,33 | 168,24 | -0,9799 | -- |
| 26-02-2026 | 171,90 | 3,1626 | 174,42 | 165,84 | 5,2700 | -- |
| 25-02-2026 | 166,63 | -0,0419 | 168,06 | 164,42 | -0,0700 | -- |
| 24-02-2026 | 166,70 | -0,2274 | 168,80 | 163,80 | -0,3800 | -- |
| 23-02-2026 | 167,08 | -3,5223 | 171,43 | 166,28 | -6,1000 | -- |
| 20-02-2026 | 173,18 | 1,4290 | 174,08 | 169,78 | 2,4400 | -- |
| 19-02-2026 | 170,74 | -1,4203 | 174,52 | 170,06 | -2,4600 | -- |
| 18-02-2026 | 173,20 | 2,0023 | 174,04 | 169,86 | 3,4000 | -- |
| 17-02-2026 | 169,80 | 0,8553 | 172,16 | 166,34 | 1,4400 | -- |
| 16-02-2026 | 168,36 | -2,0935 | 174,80 | 168,33 | -3,6000 | -- |
| 13-02-2026 | 171,96 | 1,6913 | 174,28 | 169,40 | 2,8600 | -- |
| 12-02-2026 | 169,10 | -0,1770 | 172,71 | 168,66 | -0,2999 | -- |
| 11-02-2026 | 169,40 | -4,8635 | 176,45 | 169,34 | -8,6600 | -- |
| 10-02-2026 | 178,06 | 1,7951 | 178,92 | 174,22 | 3,1400 | -- |
| 09-02-2026 | 174,92 | 2,1490 | 175,38 | 171,60 | 3,6800 | -- |
| 06-02-2026 | 171,24 | 0,6110 | 171,44 | 166,72 | 1,0400 | -- |
| 05-02-2026 | 170,20 | 1,5998 | 173,72 | 168,07 | 2,6800 | -- |
| 04-02-2026 | 167,52 | 0,5642 | 167,76 | 159,77 | 0,9400 | -- |
| 03-02-2026 | 166,58 | -4,5496 | 178,73 | 165,70 | -7,9400 | -- |
