Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
172,80
|
1,3370
|
175,04
|
170,22
|
2,2800
|
--
|
| 05-03-2026 |
170,52
|
1,6573
|
172,80
|
166,44
|
2,7800
|
--
|
| 04-03-2026 |
167,74
|
1,6359
|
169,22
|
165,96
|
2,7000
|
--
|
| 03-03-2026 |
165,04
|
-1,2800
|
166,12
|
161,32
|
-2,1400
|
--
|
| 02-03-2026 |
167,18
|
-2,1881
|
169,10
|
164,88
|
-3,7400
|
--
|
| 27-02-2026 |
170,92
|
-0,5700
|
173,33
|
168,24
|
-0,9799
|
--
|
| 26-02-2026 |
171,90
|
3,1626
|
174,42
|
165,84
|
5,2700
|
--
|
| 25-02-2026 |
166,63
|
-0,0419
|
168,06
|
164,42
|
-0,0700
|
--
|
| 24-02-2026 |
166,70
|
-0,2274
|
168,80
|
163,80
|
-0,3800
|
--
|
| 23-02-2026 |
167,08
|
-3,5223
|
171,43
|
166,28
|
-6,1000
|
--
|
| 20-02-2026 |
173,18
|
1,4290
|
174,08
|
169,78
|
2,4400
|
--
|
| 19-02-2026 |
170,74
|
-1,4203
|
174,52
|
170,06
|
-2,4600
|
--
|
| 18-02-2026 |
173,20
|
2,0023
|
174,04
|
169,86
|
3,4000
|
--
|
| 17-02-2026 |
169,80
|
0,8553
|
172,16
|
166,34
|
1,4400
|
--
|
| 16-02-2026 |
168,36
|
-2,0935
|
174,80
|
168,33
|
-3,6000
|
--
|
| 13-02-2026 |
171,96
|
1,6913
|
174,28
|
169,40
|
2,8600
|
--
|
| 12-02-2026 |
169,10
|
-0,1770
|
172,71
|
168,66
|
-0,2999
|
--
|
| 11-02-2026 |
169,40
|
-4,8635
|
176,45
|
169,34
|
-8,6600
|
--
|
| 10-02-2026 |
178,06
|
1,7951
|
178,92
|
174,22
|
3,1400
|
--
|
| 09-02-2026 |
174,92
|
2,1490
|
175,38
|
171,60
|
3,6800
|
--
|
| 06-02-2026 |
171,24
|
0,6110
|
171,44
|
166,72
|
1,0400
|
--
|
| 05-02-2026 |
170,20
|
1,5998
|
173,72
|
168,07
|
2,6800
|
--
|
| 04-02-2026 |
167,52
|
0,5642
|
167,76
|
159,77
|
0,9400
|
--
|
| 03-02-2026 |
166,58
|
-4,5496
|
178,73
|
165,70
|
-7,9400
|
--
|
| 02-02-2026 |
174,52
|
1,8203
|
175,16
|
169,10
|
3,1200
|
--
|
| 30-01-2026 |
171,40
|
4,1945
|
172,62
|
166,34
|
6,9000
|
--
|
| 29-01-2026 |
164,50
|
-16,284
|
180,06
|
162,20
|
-32,000
|
--
|
| 28-01-2026 |
196,50
|
0,2653
|
198,38
|
194,38
|
0,5199
|
--
|
| 27-01-2026 |
195,98
|
-2,4732
|
203,05
|
194,14
|
-4,9700
|
--
|
| 26-01-2026 |
200,95
|
1,8086
|
201,15
|
194,88
|
3,5700
|
--
|
| 23-01-2026 |
197,38
|
3,7531
|
199,52
|
191,78
|
7,1400
|
--
|
| 22-01-2026 |
190,24
|
-0,5020
|
192,16
|
187,34
|
-0,9600
|
--
|
| 21-01-2026 |
191,20
|
-1,4636
|
194,38
|
188,92
|
-2,8400
|
--
|
| 20-01-2026 |
194,04
|
-1,1210
|
202,10
|
190,18
|
-2,2000
|
--
|
| 19-01-2026 |
196,24
|
-2,8635
|
199,39
|
195,48
|
-5,7850
|
--
|
| 16-01-2026 |
202,02
|
-1,8104
|
204,20
|
199,58
|
-3,7250
|
--
|
| 15-01-2026 |
205,75
|
-0,3631
|
206,40
|
203,15
|
-0,7500
|
--
|
| 14-01-2026 |
206,50
|
-3,0743
|
214,20
|
206,35
|
-6,5500
|
--
|
| 13-01-2026 |
213,05
|
-0,0117
|
219,40
|
211,25
|
-0,0250
|
--
|
| 12-01-2026 |
213,07
|
0,6970
|
214,00
|
210,60
|
1,4750
|
--
|
| 09-01-2026 |
211,60
|
2,3705
|
214,25
|
206,00
|
4,9000
|
--
|
| 08-01-2026 |
206,70
|
-0,5293
|
209,25
|
206,00
|
-1,1000
|
--
|
| 07-01-2026 |
207,80
|
2,9477
|
208,35
|
202,77
|
5,9500
|
--
|
