Así es la curiosa cámara para deportistas de Amazfit que analizará tu comida
V1TAL quiere revolucionar el sector
SAP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 169,40 | -4,8635 | 176,45 | 169,34 | -8,6600 | -- |
| 10-02-2026 | 178,06 | 1,7951 | 178,92 | 174,22 | 3,1400 | -- |
| 09-02-2026 | 174,92 | 2,1490 | 175,38 | 171,60 | 3,6800 | -- |
| 06-02-2026 | 171,24 | 0,6110 | 171,44 | 166,72 | 1,0400 | -- |
| 05-02-2026 | 170,20 | 1,5998 | 173,72 | 168,07 | 2,6800 | -- |
| 04-02-2026 | 167,52 | 0,5642 | 167,76 | 159,77 | 0,9400 | -- |
| 03-02-2026 | 166,58 | -4,5496 | 178,73 | 165,70 | -7,9400 | -- |
| 02-02-2026 | 174,52 | 1,8203 | 175,16 | 169,10 | 3,1200 | -- |
| 30-01-2026 | 171,40 | 4,1945 | 172,62 | 166,34 | 6,9000 | -- |
| 29-01-2026 | 164,50 | -16,284 | 180,06 | 162,20 | -32,000 | -- |
| 28-01-2026 | 196,50 | 0,2653 | 198,38 | 194,38 | 0,5199 | -- |
| 27-01-2026 | 195,98 | -2,4732 | 203,05 | 194,14 | -4,9700 | -- |
| 26-01-2026 | 200,95 | 1,8086 | 201,15 | 194,88 | 3,5700 | -- |
| 23-01-2026 | 197,38 | 3,7531 | 199,52 | 191,78 | 7,1400 | -- |
| 22-01-2026 | 190,24 | -0,5020 | 192,16 | 187,34 | -0,9600 | -- |
| 21-01-2026 | 191,20 | -1,4636 | 194,38 | 188,92 | -2,8400 | -- |
| 20-01-2026 | 194,04 | -1,1210 | 202,10 | 190,18 | -2,2000 | -- |
| 19-01-2026 | 196,24 | -2,8635 | 199,39 | 195,48 | -5,7850 | -- |
| 16-01-2026 | 202,02 | -1,8104 | 204,20 | 199,58 | -3,7250 | -- |
| 15-01-2026 | 205,75 | -0,3631 | 206,40 | 203,15 | -0,7500 | -- |
| 14-01-2026 | 206,50 | -3,0743 | 214,20 | 206,35 | -6,5500 | -- |
| 13-01-2026 | 213,05 | -0,0117 | 219,40 | 211,25 | -0,0250 | -- |
| 12-01-2026 | 213,07 | 0,6970 | 214,00 | 210,60 | 1,4750 | -- |
| 09-01-2026 | 211,60 | 2,3705 | 214,25 | 206,00 | 4,9000 | -- |
| 08-01-2026 | 206,70 | -0,5293 | 209,25 | 206,00 | -1,1000 | -- |
| 07-01-2026 | 207,80 | 2,9477 | 208,35 | 202,77 | 5,9500 | -- |
| 06-01-2026 | 201,85 | -2,0621 | 204,00 | 200,60 | -4,2500 | -- |
| 05-01-2026 | 206,10 | 2,1941 | 206,12 | 199,74 | 4,4250 | -- |
| 02-01-2026 | 201,67 | -3,7121 | 208,70 | 200,15 | -7,7750 | -- |
| 30-12-2025 | 209,45 | 0,4556 | 209,60 | 207,85 | 0,9500 | -- |
| 29-12-2025 | 208,50 | 0,4577 | 209,25 | 207,20 | 0,9499 | -- |
| 23-12-2025 | 207,55 | -0,6462 | 209,20 | 207,45 | -1,3500 | -- |
| 22-12-2025 | 208,90 | 0,2880 | 210,50 | 207,60 | 0,6000 | -- |
| 19-12-2025 | 208,30 | -0,5846 | 209,00 | 206,40 | -1,2250 | -- |
| 18-12-2025 | 209,52 | 1,2687 | 209,87 | 205,05 | 2,6250 | -- |
| 17-12-2025 | 206,90 | 0,0000 | 208,10 | 204,85 | 0,0000 | -- |
| 16-12-2025 | 206,90 | -1,5230 | 208,30 | 204,90 | -3,2000 | -- |
| 15-12-2025 | 210,10 | 0,8157 | 212,87 | 208,45 | 1,7000 | -- |
| 12-12-2025 | 208,40 | -0,3347 | 211,25 | 208,05 | -0,7000 | -- |
