Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
238,20
|
-0,9975
|
239,95
|
233,90
|
-2,4000
|
--
|
| 10-12-2024 |
240,60
|
0,3126
|
242,02
|
238,40
|
0,7500
|
--
|
| 09-12-2024 |
239,85
|
-0,7243
|
241,90
|
238,60
|
-1,7500
|
--
|
| 06-12-2024 |
241,60
|
0,3739
|
242,10
|
238,90
|
0,9000
|
--
|
| 05-12-2024 |
240,70
|
-0,2486
|
242,55
|
239,75
|
-0,6000
|
--
|
| 04-12-2024 |
241,30
|
3,5400
|
241,97
|
234,20
|
8,2500
|
--
|
| 03-12-2024 |
233,05
|
1,2050
|
233,07
|
229,90
|
2,7750
|
--
|
| 02-12-2024 |
230,27
|
2,2308
|
230,30
|
223,30
|
5,0250
|
--
|
| 29-11-2024 |
225,25
|
2,0385
|
225,35
|
220,10
|
4,5000
|
--
|
| 28-11-2024 |
220,75
|
0,2953
|
222,50
|
220,50
|
0,6500
|
--
|
| 27-11-2024 |
220,10
|
-1,5102
|
222,40
|
219,00
|
-3,3750
|
--
|
| 26-11-2024 |
223,47
|
-0,3233
|
224,22
|
221,00
|
-0,7250
|
--
|
| 25-11-2024 |
224,20
|
-0,6205
|
227,65
|
223,37
|
-1,4000
|
--
|
| 22-11-2024 |
225,60
|
0,5123
|
227,45
|
223,65
|
1,1500
|
--
|
| 21-11-2024 |
224,45
|
1,5840
|
224,50
|
220,70
|
3,5000
|
--
|
| 20-11-2024 |
220,95
|
0,4774
|
223,35
|
219,70
|
1,0500
|
--
|
| 19-11-2024 |
219,90
|
0,6868
|
219,95
|
215,45
|
1,5000
|
--
|
| 18-11-2024 |
218,40
|
0,4830
|
218,90
|
216,60
|
1,0500
|
--
|
| 15-11-2024 |
217,35
|
-1,3390
|
219,15
|
215,95
|
-2,9500
|
--
|
| 14-11-2024 |
220,30
|
0,5132
|
220,65
|
216,25
|
1,1250
|
--
|
| 13-11-2024 |
--
|
-0,8594
|
--
|
--
|
-1,9000
|
--
|
| 12-11-2024 |
221,10
|
-0,1129
|
221,77
|
219,75
|
-0,2500
|
--
|
| 11-11-2024 |
221,35
|
0,1243
|
223,80
|
221,32
|
0,2750
|
--
|
| 08-11-2024 |
221,07
|
0,5114
|
223,40
|
219,90
|
1,1250
|
--
|
| 07-11-2024 |
219,95
|
3,0693
|
221,07
|
215,10
|
6,5500
|
--
|
| 06-11-2024 |
213,40
|
-1,1350
|
219,70
|
213,35
|
-2,4500
|
--
|
| 05-11-2024 |
215,85
|
0,8644
|
216,05
|
213,65
|
1,8500
|
--
|
| 04-11-2024 |
214,00
|
-1,0404
|
215,80
|
212,60
|
-2,2500
|
--
|
| 01-11-2024 |
216,25
|
0,9924
|
217,00
|
214,20
|
2,1250
|
--
|
| 31-10-2024 |
214,12
|
-2,7367
|
218,05
|
213,30
|
-6,0250
|
--
|
| 30-10-2024 |
220,15
|
-1,8064
|
224,15
|
219,40
|
-4,0500
|
--
|
| 29-10-2024 |
224,20
|
0,8093
|
224,55
|
222,47
|
1,8000
|
--
|
| 28-10-2024 |
222,40
|
0,6562
|
223,05
|
220,45
|
1,4500
|
--
|
| 25-10-2024 |
220,95
|
0,9019
|
221,82
|
219,65
|
1,9750
|
--
|
| 24-10-2024 |
218,97
|
0,1600
|
220,35
|
217,00
|
0,3500
|
--
|
| 23-10-2024 |
218,62
|
1,4148
|
219,87
|
214,20
|
3,0500
|
--
|
| 22-10-2024 |
215,57
|
2,1440
|
223,15
|
215,30
|
4,5250
|
--
|
| 21-10-2024 |
211,05
|
-0,9154
|
214,05
|
210,90
|
-1,9500
|
--
|
| 18-10-2024 |
213,00
|
0,6497
|
213,27
|
209,90
|
1,3750
|
--
|
| 17-10-2024 |
211,62
|
0,4628
|
212,75
|
210,10
|
0,9750
|
--
|
| 16-10-2024 |
210,65
|
0,0950
|
213,15
|
210,25
|
0,2000
|
--
|
| 15-10-2024 |
210,45
|
-0,4964
|
214,55
|
208,90
|
-1,0500
|
--
|
| 14-10-2024 |
211,50
|
1,6582
|
211,87
|
208,90
|
3,4500
|
--
|
