Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
8,6300
|
0,3488
|
8,6550
|
8,6000
|
0,0300
|
--
|
| 06-07-2026 |
8,6000
|
-1,7142
|
8,8000
|
8,6000
|
-0,1500
|
--
|
| 03-07-2026 |
8,7500
|
1,0392
|
8,8100
|
8,6300
|
0,0900
|
--
|
| 02-07-2026 |
8,6600
|
2,2432
|
8,6900
|
8,4950
|
0,1900
|
--
|
| 01-07-2026 |
8,4700
|
-4,5095
|
8,5400
|
8,3800
|
-0,4000
|
--
|
| 30-06-2026 |
8,8700
|
2,4249
|
8,9400
|
8,5600
|
0,2100
|
--
|
| 29-06-2026 |
8,6600
|
-0,2304
|
8,6950
|
8,6300
|
-0,0200
|
--
|
| 26-06-2026 |
8,6800
|
-0,1150
|
8,6800
|
8,6100
|
-0,0100
|
--
|
| 25-06-2026 |
8,6900
|
-1,2500
|
8,8000
|
8,6900
|
-0,1100
|
--
|
| 24-06-2026 |
8,8000
|
0,6864
|
8,8000
|
8,6600
|
0,0600
|
--
|
| 23-06-2026 |
8,7400
|
-1,6872
|
8,9400
|
8,7000
|
-0,1500
|
--
|
| 22-06-2026 |
8,8900
|
-0,1123
|
8,9400
|
8,8400
|
-0,0100
|
--
|
| 18-06-2026 |
8,9000
|
-2,0902
|
9,0650
|
8,8400
|
-0,1900
|
--
|
| 17-06-2026 |
9,0900
|
0,1652
|
9,1050
|
8,9900
|
0,0150
|
--
|
| 16-06-2026 |
9,0750
|
0,6097
|
9,1100
|
9,0000
|
0,0550
|
--
|
| 15-06-2026 |
9,0200
|
0,1665
|
9,0800
|
8,9600
|
0,0150
|
--
|
| 12-06-2026 |
9,0050
|
0,1668
|
9,0400
|
8,9500
|
0,0150
|
--
|
| 11-06-2026 |
8,9900
|
-1,7486
|
9,1500
|
8,9600
|
-0,1600
|
--
|
| 10-06-2026 |
9,1500
|
0,1094
|
9,1800
|
9,1100
|
0,0100
|
--
|
| 09-06-2026 |
9,1400
|
-1,2958
|
9,2800
|
9,1400
|
-0,1200
|
--
|
| 08-06-2026 |
9,2600
|
0,6521
|
9,2600
|
9,0600
|
0,0600
|
--
|
| 05-06-2026 |
9,2000
|
-0,6479
|
9,3000
|
9,1600
|
-0,0600
|
--
|
| 04-06-2026 |
9,2600
|
1,3129
|
9,2900
|
9,1300
|
0,1200
|
--
|
| 03-06-2026 |
9,1400
|
-1,0822
|
9,2500
|
9,1400
|
-0,1000
|
--
|
| 02-06-2026 |
9,2400
|
-0,2159
|
9,3600
|
9,1900
|
-0,0200
|
--
|
| 01-06-2026 |
9,2600
|
-0,1078
|
9,2600
|
9,1400
|
-0,0100
|
--
|
| 29-05-2026 |
9,2700
|
0,7608
|
9,2800
|
9,1600
|
0,0700
|
--
|
| 28-05-2026 |
9,2000
|
-1,1815
|
9,2800
|
9,1800
|
-0,1100
|
--
|
| 27-05-2026 |
9,3100
|
0,7575
|
9,3800
|
9,2900
|
0,0700
|
--
|
| 26-05-2026 |
9,2400
|
0,8733
|
9,2800
|
9,1400
|
0,0800
|
--
|
| 25-05-2026 |
9,1600
|
-0,2178
|
9,2150
|
9,1600
|
-0,0200
|
--
|
| 22-05-2026 |
9,1800
|
-0,8639
|
9,2200
|
9,1200
|
-0,0800
|
--
|
| 21-05-2026 |
9,2600
|
-1,1739
|
9,3400
|
9,1950
|
-0,1100
|
--
|
| 20-05-2026 |
9,3700
|
2,9670
|
9,3900
|
9,1250
|
0,2700
|
--
|
| 19-05-2026 |
9,1000
|
0,0000
|
9,2300
|
9,1000
|
0,0000
|
--
|
| 18-05-2026 |
9,1000
|
1,4492
|
9,1400
|
8,8500
|
0,1300
|
--
|
| 15-05-2026 |
8,9700
|
1,0704
|
9,0900
|
8,8700
|
0,0950
|
--
|
| 13-05-2026 |
8,8750
|
0,0563
|
8,9500
|
8,8450
|
0,0050
|
--
|
| 12-05-2026 |
8,8700
|
0,3393
|
8,8900
|
8,7700
|
0,0300
|
--
|
| 11-05-2026 |
8,8400
|
-0,8968
|
8,9200
|
8,7700
|
-0,0800
|
--
|
| 08-05-2026 |
8,9200
|
-0,4464
|
9,0500
|
8,8400
|
-0,0400
|
--
|
