Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
9,2300
|
0,8743
|
9,2500
|
9,1400
|
0,0800
|
--
|
| 29-04-2026 |
9,1500
|
0,1094
|
9,2400
|
9,1400
|
0,0100
|
--
|
| 28-04-2026 |
9,1400
|
-0,5440
|
9,2400
|
9,1100
|
-0,0500
|
--
|
| 27-04-2026 |
9,1900
|
-0,3253
|
9,2400
|
9,1800
|
-0,0300
|
--
|
| 24-04-2026 |
9,2200
|
0,2173
|
9,2300
|
9,1200
|
0,0200
|
--
|
| 23-04-2026 |
9,2000
|
0,6564
|
9,2500
|
9,1400
|
0,0600
|
--
|
| 22-04-2026 |
9,1400
|
-0,6521
|
9,1700
|
9,1100
|
-0,0600
|
--
|
| 21-04-2026 |
9,2000
|
-0,4329
|
9,2850
|
9,1500
|
-0,0400
|
--
|
| 20-04-2026 |
9,2400
|
-0,6451
|
9,3100
|
9,2300
|
-0,0600
|
--
|
| 17-04-2026 |
9,3000
|
1,6393
|
9,3200
|
9,1600
|
0,1500
|
--
|
| 16-04-2026 |
9,1500
|
-0,3267
|
9,2200
|
9,0800
|
-0,0300
|
--
|
| 15-04-2026 |
9,1800
|
0,3278
|
9,2100
|
9,1200
|
0,0300
|
--
|
| 14-04-2026 |
9,1500
|
0,8820
|
9,1750
|
9,0600
|
0,0800
|
--
|
| 13-04-2026 |
9,0700
|
-0,4390
|
9,1550
|
9,0600
|
-0,0400
|
--
|
| 10-04-2026 |
9,1100
|
0,6073
|
9,1800
|
9,0800
|
0,0550
|
--
|
| 09-04-2026 |
9,0550
|
-0,0551
|
9,1450
|
8,9900
|
-0,0050
|
--
|
| 08-04-2026 |
9,0600
|
1,7977
|
9,0800
|
8,9800
|
0,1600
|
--
|
| 07-04-2026 |
8,9000
|
1,0215
|
9,0700
|
8,8900
|
0,0900
|
--
|
| 02-04-2026 |
8,8100
|
-1,8930
|
8,9400
|
8,6700
|
-0,1700
|
--
|
| 01-04-2026 |
8,9800
|
0,4474
|
9,1750
|
8,9200
|
0,0400
|
--
|
| 31-03-2026 |
8,9400
|
-0,5561
|
9,0200
|
8,9200
|
-0,0500
|
--
|
| 30-03-2026 |
8,9900
|
1,2387
|
9,0000
|
8,8600
|
0,1100
|
--
|
| 27-03-2026 |
8,8800
|
-2,5246
|
9,1400
|
8,8500
|
-0,2300
|
--
|
| 26-03-2026 |
9,1100
|
0,8859
|
9,1300
|
9,0300
|
0,0800
|
--
|
| 25-03-2026 |
9,0300
|
0,1108
|
9,1600
|
9,0000
|
0,0100
|
--
|
| 24-03-2026 |
9,0200
|
-0,3314
|
9,1200
|
8,9850
|
-0,0300
|
--
|
| 23-03-2026 |
9,0500
|
0,0000
|
9,1700
|
8,9400
|
0,0000
|
--
|
| 20-03-2026 |
9,0500
|
-2,1621
|
9,3000
|
8,9900
|
-0,2000
|
--
|
| 19-03-2026 |
9,2500
|
0,6528
|
9,2800
|
9,1000
|
0,0600
|
--
|
| 18-03-2026 |
9,1900
|
-0,3253
|
9,3100
|
9,1400
|
-0,0300
|
--
|
| 17-03-2026 |
9,2200
|
0,3264
|
9,3650
|
9,1900
|
0,0300
|
--
|
| 16-03-2026 |
9,1900
|
0,8781
|
9,2250
|
9,0300
|
0,0800
|
--
|
| 13-03-2026 |
9,1100
|
0,3303
|
9,1750
|
9,0100
|
0,0300
|
--
|
| 12-03-2026 |
9,0800
|
1,0011
|
9,0900
|
8,9300
|
0,0900
|
--
|
| 11-03-2026 |
8,9900
|
-0,7726
|
9,0350
|
8,8600
|
-0,0700
|
--
|
| 10-03-2026 |
9,0600
|
1,0033
|
9,1650
|
9,0200
|
0,0900
|
--
|
| 09-03-2026 |
8,9700
|
-0,2779
|
8,9800
|
8,7800
|
-0,0250
|
--
|
| 06-03-2026 |
8,9950
|
0,9539
|
9,0500
|
8,8900
|
0,0850
|
--
|
| 05-03-2026 |
8,9100
|
1,1350
|
8,9300
|
8,7250
|
0,1000
|
--
|
| 04-03-2026 |
8,8100
|
-0,1133
|
8,8750
|
8,7900
|
-0,0100
|
--
|
| 03-03-2026 |
8,8200
|
-2,1087
|
8,9500
|
8,7400
|
-0,1900
|
--
|
| 02-03-2026 |
9,0100
|
-1,3683
|
9,1050
|
8,9700
|
-0,1250
|
--
|
