Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
73,170
|
-2,4530
|
74,960
|
72,945
|
-1,8400
|
--
|
| 17-06-2026 |
75,010
|
-0,8066
|
75,690
|
74,225
|
-0,6100
|
--
|
| 16-06-2026 |
75,620
|
0,0066
|
76,120
|
75,040
|
0,0050
|
--
|
| 15-06-2026 |
75,615
|
-1,3116
|
76,900
|
75,400
|
-1,0050
|
--
|
| 12-06-2026 |
76,620
|
0,1437
|
76,890
|
75,590
|
0,1100
|
--
|
| 11-06-2026 |
76,510
|
0,1702
|
76,725
|
75,245
|
0,1300
|
--
|
| 10-06-2026 |
76,380
|
-1,0493
|
77,450
|
74,920
|
-0,8100
|
--
|
| 09-06-2026 |
77,190
|
0,4293
|
77,545
|
76,000
|
0,3300
|
--
|
| 08-06-2026 |
76,860
|
-1,7700
|
78,240
|
76,250
|
-1,3850
|
--
|
| 05-06-2026 |
78,245
|
2,6096
|
78,440
|
76,610
|
1,9900
|
--
|
| 04-06-2026 |
76,255
|
3,6918
|
76,770
|
73,380
|
2,7150
|
--
|
| 03-06-2026 |
73,540
|
0,1770
|
73,790
|
72,910
|
0,1300
|
--
|
| 02-06-2026 |
73,410
|
-0,9044
|
74,260
|
72,710
|
-0,6700
|
--
|
| 01-06-2026 |
74,080
|
-1,2529
|
75,290
|
74,015
|
-0,9400
|
--
|
| 29-05-2026 |
75,020
|
-1,4580
|
76,930
|
74,960
|
-1,1100
|
--
|
| 28-05-2026 |
76,130
|
-1,5581
|
76,445
|
75,540
|
-1,2050
|
--
|
| 27-05-2026 |
77,335
|
1,3897
|
77,365
|
76,280
|
1,0600
|
--
|
| 26-05-2026 |
76,275
|
-1,5806
|
77,530
|
76,015
|
-1,2250
|
--
|
| 25-05-2026 |
77,500
|
0,7867
|
77,670
|
76,320
|
0,6050
|
--
|
| 22-05-2026 |
76,895
|
-0,9085
|
78,020
|
76,870
|
-0,7050
|
--
|
| 21-05-2026 |
77,600
|
1,1865
|
77,850
|
76,800
|
0,9100
|
--
|
| 20-05-2026 |
76,690
|
2,0424
|
77,400
|
74,820
|
1,5350
|
--
|
| 19-05-2026 |
75,155
|
1,0827
|
75,450
|
74,670
|
0,8050
|
--
|
| 18-05-2026 |
74,350
|
0,5409
|
74,820
|
72,630
|
0,4000
|
--
|
| 15-05-2026 |
73,950
|
1,2320
|
74,410
|
73,360
|
0,9000
|
--
|
| 14-05-2026 |
73,050
|
0,4261
|
73,380
|
72,720
|
0,3100
|
--
|
| 13-05-2026 |
72,740
|
-0,8045
|
73,495
|
72,535
|
-0,5900
|
--
|
| 12-05-2026 |
73,330
|
0,1912
|
73,335
|
71,790
|
0,1400
|
--
|
| 11-05-2026 |
73,190
|
0,1916
|
74,050
|
72,760
|
0,1400
|
--
|
| 08-05-2026 |
73,050
|
-1,4303
|
73,520
|
72,745
|
-1,0600
|
--
|
| 07-05-2026 |
74,110
|
-0,7765
|
74,830
|
73,315
|
-0,5800
|
--
|
| 06-05-2026 |
74,690
|
0,7826
|
74,840
|
73,700
|
0,5800
|
--
|
| 05-05-2026 |
74,110
|
-4,7918
|
74,950
|
73,710
|
0,3899
|
--
|
| 04-05-2026 |
77,840
|
-2,6086
|
80,510
|
77,695
|
-2,0850
|
--
|
| 30-04-2026 |
79,925
|
2,3105
|
80,100
|
77,900
|
1,8050
|
--
|
| 29-04-2026 |
78,120
|
-1,1264
|
78,870
|
77,750
|
-0,8900
|
--
|
| 28-04-2026 |
79,010
|
0,2156
|
79,480
|
77,940
|
0,1700
|
--
|
| 27-04-2026 |
78,840
|
-1,8792
|
80,175
|
78,685
|
-1,5100
|
--
|
| 24-04-2026 |
80,350
|
-1,4473
|
81,610
|
80,170
|
-1,1800
|
--
|
| 23-04-2026 |
81,530
|
0,6791
|
84,040
|
81,350
|
0,5500
|
--
|
| 22-04-2026 |
80,980
|
-0,1294
|
81,230
|
80,110
|
-0,1050
|
--
|
| 21-04-2026 |
81,085
|
-1,0192
|
82,300
|
80,340
|
-0,8350
|
--
|
| 20-04-2026 |
81,920
|
-0,1645
|
81,940
|
80,230
|
-0,1350
|
--
|
