Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
78,915
|
0,0951
|
79,480
|
77,940
|
0,0750
|
--
|
| 27-04-2026 |
78,840
|
-1,8792
|
80,175
|
78,685
|
-1,5100
|
--
|
| 24-04-2026 |
80,350
|
-1,4473
|
81,610
|
80,170
|
-1,1800
|
--
|
| 23-04-2026 |
81,530
|
0,6791
|
84,040
|
81,350
|
0,5500
|
--
|
| 22-04-2026 |
80,980
|
-0,1294
|
81,230
|
80,110
|
-0,1050
|
--
|
| 21-04-2026 |
81,085
|
-1,0192
|
82,300
|
80,340
|
-0,8350
|
--
|
| 20-04-2026 |
81,920
|
-0,1645
|
81,940
|
80,230
|
-0,1350
|
--
|
| 17-04-2026 |
82,055
|
1,7420
|
82,190
|
81,315
|
1,4050
|
--
|
| 16-04-2026 |
80,650
|
-0,8604
|
81,790
|
80,590
|
-0,7000
|
--
|
| 15-04-2026 |
81,350
|
0,6806
|
82,385
|
81,080
|
0,5500
|
--
|
| 14-04-2026 |
80,800
|
2,0588
|
80,975
|
79,590
|
1,6300
|
--
|
| 13-04-2026 |
79,170
|
-1,1733
|
79,890
|
78,830
|
-0,9400
|
--
|
| 10-04-2026 |
80,110
|
-0,3359
|
81,600
|
80,110
|
-0,2700
|
--
|
| 09-04-2026 |
80,380
|
-0,1862
|
81,540
|
79,610
|
-0,1500
|
--
|
| 08-04-2026 |
80,530
|
0,2364
|
82,590
|
80,280
|
0,1900
|
--
|
| 07-04-2026 |
80,340
|
-2,5886
|
83,420
|
80,290
|
-2,1350
|
--
|
| 02-04-2026 |
82,475
|
-0,4045
|
83,030
|
81,900
|
-0,3350
|
--
|
| 01-04-2026 |
82,810
|
0,2542
|
83,760
|
82,250
|
0,2100
|
--
|
| 31-03-2026 |
82,600
|
1,1635
|
83,410
|
82,180
|
0,9500
|
--
|
| 30-03-2026 |
81,650
|
-0,3660
|
81,810
|
79,860
|
-0,3000
|
--
|
| 27-03-2026 |
81,950
|
0,5398
|
83,030
|
81,740
|
0,4400
|
--
|
| 26-03-2026 |
81,510
|
2,2133
|
81,730
|
79,530
|
1,7650
|
--
|
| 25-03-2026 |
79,745
|
2,3815
|
79,860
|
78,470
|
1,8550
|
--
|
| 24-03-2026 |
77,890
|
1,2676
|
78,055
|
76,890
|
0,9750
|
--
|
| 23-03-2026 |
76,915
|
-0,7804
|
79,135
|
75,000
|
-0,6049
|
--
|
| 20-03-2026 |
77,520
|
-0,5771
|
78,755
|
77,410
|
-0,4500
|
--
|
| 19-03-2026 |
77,970
|
2,7543
|
78,185
|
75,780
|
2,0900
|
--
|
| 18-03-2026 |
75,880
|
-1,3520
|
76,810
|
75,330
|
-1,0400
|
--
|
| 17-03-2026 |
76,920
|
0,6674
|
77,480
|
76,790
|
0,5100
|
--
|
| 16-03-2026 |
76,410
|
-0,0130
|
76,850
|
76,020
|
-0,0100
|
--
|
| 13-03-2026 |
76,420
|
-0,0130
|
76,940
|
75,640
|
-0,0100
|
--
|
| 12-03-2026 |
76,430
|
0,5062
|
76,940
|
75,460
|
0,3850
|
--
|
| 11-03-2026 |
76,045
|
-0,2819
|
76,370
|
75,640
|
-0,2150
|
--
|
| 10-03-2026 |
76,260
|
0,4081
|
77,040
|
76,120
|
0,3100
|
--
|
| 09-03-2026 |
75,950
|
-0,4195
|
76,100
|
74,890
|
-0,3200
|
--
|
| 06-03-2026 |
76,270
|
-1,7265
|
77,935
|
76,080
|
-1,3400
|
--
|
| 05-03-2026 |
77,610
|
-2,0384
|
79,735
|
77,345
|
-1,6150
|
--
|
| 04-03-2026 |
79,225
|
-0,7889
|
80,700
|
79,080
|
-0,6300
|
--
|
| 03-03-2026 |
79,855
|
-2,0184
|
81,225
|
79,780
|
-1,6450
|
--
|
| 02-03-2026 |
81,500
|
-0,6945
|
82,130
|
80,670
|
-0,5700
|
--
|
