Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-05-2026 |
77,500
|
0,7867
|
77,670
|
76,320
|
0,6050
|
--
|
| 22-05-2026 |
76,895
|
-0,9085
|
78,020
|
76,870
|
-0,7050
|
--
|
| 21-05-2026 |
77,600
|
1,1865
|
77,850
|
76,800
|
0,9100
|
--
|
| 20-05-2026 |
76,690
|
2,0424
|
77,400
|
74,820
|
1,5350
|
--
|
| 19-05-2026 |
75,155
|
1,0827
|
75,450
|
74,670
|
0,8050
|
--
|
| 18-05-2026 |
74,350
|
0,5409
|
74,820
|
72,630
|
0,4000
|
--
|
| 15-05-2026 |
73,950
|
1,2320
|
74,410
|
73,360
|
0,9000
|
--
|
| 14-05-2026 |
73,050
|
0,4261
|
73,380
|
72,720
|
0,3100
|
--
|
| 13-05-2026 |
72,740
|
-0,8045
|
73,495
|
72,535
|
-0,5900
|
--
|
| 12-05-2026 |
73,330
|
0,1912
|
73,335
|
71,790
|
0,1400
|
--
|
| 11-05-2026 |
73,190
|
0,1916
|
74,050
|
72,760
|
0,1400
|
--
|
| 08-05-2026 |
73,050
|
-1,4303
|
73,520
|
72,745
|
-1,0600
|
--
|
| 07-05-2026 |
74,110
|
-0,7765
|
74,830
|
73,315
|
-0,5800
|
--
|
| 06-05-2026 |
74,690
|
0,7826
|
74,840
|
73,700
|
0,5800
|
--
|
| 05-05-2026 |
74,110
|
-4,7918
|
74,950
|
73,710
|
0,3899
|
--
|
| 04-05-2026 |
77,840
|
-2,6086
|
80,510
|
77,695
|
-2,0850
|
--
|
| 30-04-2026 |
79,925
|
2,3105
|
80,100
|
77,900
|
1,8050
|
--
|
| 29-04-2026 |
78,120
|
-1,1264
|
78,870
|
77,750
|
-0,8900
|
--
|
| 28-04-2026 |
79,010
|
0,2156
|
79,480
|
77,940
|
0,1700
|
--
|
| 27-04-2026 |
78,840
|
-1,8792
|
80,175
|
78,685
|
-1,5100
|
--
|
| 24-04-2026 |
80,350
|
-1,4473
|
81,610
|
80,170
|
-1,1800
|
--
|
| 23-04-2026 |
81,530
|
0,6791
|
84,040
|
81,350
|
0,5500
|
--
|
| 22-04-2026 |
80,980
|
-0,1294
|
81,230
|
80,110
|
-0,1050
|
--
|
| 21-04-2026 |
81,085
|
-1,0192
|
82,300
|
80,340
|
-0,8350
|
--
|
| 20-04-2026 |
81,920
|
-0,1645
|
81,940
|
80,230
|
-0,1350
|
--
|
| 17-04-2026 |
82,055
|
1,7420
|
82,190
|
81,315
|
1,4050
|
--
|
| 16-04-2026 |
80,650
|
-0,8604
|
81,790
|
80,590
|
-0,7000
|
--
|
| 15-04-2026 |
81,350
|
0,6806
|
82,385
|
81,080
|
0,5500
|
--
|
| 14-04-2026 |
80,800
|
2,0588
|
80,975
|
79,590
|
1,6300
|
--
|
| 13-04-2026 |
79,170
|
-1,1733
|
79,890
|
78,830
|
-0,9400
|
--
|
| 10-04-2026 |
80,110
|
-0,3359
|
81,600
|
80,110
|
-0,2700
|
--
|
| 09-04-2026 |
80,380
|
-0,1862
|
81,540
|
79,610
|
-0,1500
|
--
|
| 08-04-2026 |
80,530
|
0,2364
|
82,590
|
80,280
|
0,1900
|
--
|
| 07-04-2026 |
80,340
|
-2,5886
|
83,420
|
80,290
|
-2,1350
|
--
|
| 02-04-2026 |
82,475
|
-0,4045
|
83,030
|
81,900
|
-0,3350
|
--
|
| 01-04-2026 |
82,810
|
0,2542
|
83,760
|
82,250
|
0,2100
|
--
|
| 31-03-2026 |
82,600
|
1,1635
|
83,410
|
82,180
|
0,9500
|
--
|
| 30-03-2026 |
81,650
|
-0,3660
|
81,810
|
79,860
|
-0,3000
|
--
|
| 27-03-2026 |
81,950
|
0,5398
|
83,030
|
81,740
|
0,4400
|
--
|
| 26-03-2026 |
81,510
|
2,2133
|
81,730
|
79,530
|
1,7650
|
--
|
