Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
89,110
|
-1,2522
|
90,390
|
89,050
|
-1,1300
|
--
|
| 16-05-2024 |
90,240
|
-0,3533
|
90,740
|
89,750
|
-0,3200
|
--
|
| 15-05-2024 |
90,560
|
-1,3829
|
91,720
|
90,450
|
-1,2700
|
--
|
| 14-05-2024 |
91,830
|
-0,9491
|
92,660
|
90,490
|
-0,8800
|
--
|
| 13-05-2024 |
92,710
|
2,3628
|
93,200
|
91,390
|
2,1400
|
--
|
| 10-05-2024 |
94,330
|
1,2341
|
94,470
|
93,500
|
1,1500
|
--
|
| 09-05-2024 |
93,180
|
0,1074
|
93,450
|
91,750
|
0,1000
|
--
|
| 08-05-2024 |
93,080
|
1,3060
|
93,730
|
92,270
|
1,2000
|
--
|
| 07-05-2024 |
91,880
|
0,9670
|
91,960
|
90,620
|
0,8800
|
--
|
| 06-05-2024 |
91,000
|
-0,3374
|
91,940
|
90,815
|
-0,3081
|
--
|
| 03-05-2024 |
91,308
|
-0,6440
|
92,220
|
91,085
|
-0,5919
|
--
|
| 02-05-2024 |
91,810
|
-1,3644
|
94,040
|
91,340
|
-1,2700
|
--
|
| 30-04-2024 |
93,080
|
1,3501
|
93,180
|
91,910
|
1,2400
|
--
|
| 29-04-2024 |
91,840
|
0,6663
|
92,660
|
91,630
|
0,6079
|
--
|
| 26-04-2024 |
91,232
|
-0,4233
|
91,715
|
89,630
|
-0,3879
|
--
|
| 25-04-2024 |
91,620
|
4,4697
|
92,555
|
87,620
|
3,9200
|
--
|
| 24-04-2024 |
87,700
|
-1,2943
|
89,640
|
87,450
|
-1,1500
|
--
|
| 23-04-2024 |
88,850
|
0,7712
|
89,160
|
88,030
|
0,6800
|
--
|
| 22-04-2024 |
88,170
|
1,4731
|
88,600
|
86,740
|
1,2800
|
--
|
| 19-04-2024 |
86,890
|
1,9476
|
86,980
|
85,090
|
1,6600
|
--
|
| 18-04-2024 |
85,230
|
-1,1023
|
86,150
|
85,070
|
-0,9500
|
--
|
| 17-04-2024 |
86,180
|
-0,7028
|
87,130
|
86,080
|
-0,6100
|
--
|
| 16-04-2024 |
86,790
|
-0,7547
|
87,290
|
86,145
|
-0,6600
|
--
|
| 15-04-2024 |
87,450
|
1,1333
|
88,170
|
86,950
|
0,9800
|
--
|
| 12-04-2024 |
86,470
|
-0,2307
|
87,120
|
86,130
|
-0,2000
|
--
|
| 11-04-2024 |
86,670
|
-1,6231
|
88,520
|
86,410
|
-1,4300
|
--
|
| 10-04-2024 |
88,100
|
1,0436
|
88,495
|
87,300
|
0,9100
|
--
|
| 09-04-2024 |
87,190
|
0,2183
|
87,250
|
86,130
|
0,1900
|
--
|
| 08-04-2024 |
87,000
|
-0,3892
|
87,690
|
87,000
|
-0,3400
|
--
|
| 05-04-2024 |
87,340
|
-1,6552
|
87,900
|
86,740
|
-1,4700
|
--
|
| 04-04-2024 |
88,810
|
-0,1910
|
89,900
|
88,820
|
-0,1700
|
--
|
| 03-04-2024 |
88,980
|
0,5083
|
89,040
|
88,320
|
0,4500
|
--
|
| 02-04-2024 |
88,530
|
-2,6715
|
90,930
|
88,530
|
-2,4300
|
--
|
| 28-03-2024 |
90,960
|
-0,8718
|
91,860
|
90,760
|
-0,8000
|
--
|
| 27-03-2024 |
91,760
|
0,5038
|
92,040
|
91,050
|
0,4600
|
--
|
| 26-03-2024 |
91,300
|
1,8404
|
91,450
|
89,950
|
1,6500
|
--
|
| 25-03-2024 |
89,650
|
1,1280
|
89,740
|
88,350
|
1,0000
|
--
|
| 22-03-2024 |
88,650
|
1,0717
|
89,305
|
86,910
|
0,9400
|
--
|
| 21-03-2024 |
87,710
|
0,0798
|
88,140
|
86,815
|
0,0700
|
--
|
| 20-03-2024 |
87,640
|
0,5045
|
87,750
|
87,020
|
0,4400
|
--
|
