Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 74,050 | -1,2929 | 75,340 | 74,010 | -0,9700 | 57.973.374,4 |
|---|
| 17-09-2026 | 75,020 | 1,0506 | 75,210 | 74,330 | 0,7800 | 48.188.222,4 |
|---|
| 16-09-2026 | 74,240 | -0,0403 | 74,670 | 73,450 | -0,0300 | 58.462.161,0 |
|---|
| 15-09-2026 | 74,270 | -1,1644 | 75,110 | 73,860 | -0,8750 | 32.924.008,0 |
|---|
| 14-09-2026 | 75,145 | 2,5730 | 75,950 | 73,720 | 1,8850 | 67.823.178,1 |
|---|
| 11-09-2026 | 73,260 | -0,7047 | 74,010 | 73,210 | -0,5200 | 38.093.178,5 |
|---|
| 10-09-2026 | 73,780 | -0,4721 | 74,400 | 73,530 | -0,3500 | 39.981.633,0 |
|---|
| 09-09-2026 | 74,130 | -0,8692 | 74,730 | 73,465 | -0,6500 | 32.219.077,9 |
|---|
| 08-09-2026 | 74,780 | -1,1761 | 75,990 | 74,250 | -0,8900 | 53.478.809,1 |
|---|
| 07-09-2026 | 75,670 | -0,7931 | 76,140 | 75,220 | -0,6050 | 19.838.581,0 |
|---|
| 04-09-2026 | 76,275 | -0,0916 | 76,640 | 75,900 | -0,0700 | 44.145.233,5 |
|---|
| 03-09-2026 | 76,345 | -1,2226 | 77,890 | 76,260 | -0,9450 | 43.060.196,3 |
|---|
| 02-09-2026 | 77,290 | 0,4418 | 78,110 | 76,450 | 0,3400 | 36.329.747,8 |
|---|
| 01-09-2026 | 76,950 | 0,1431 | 78,140 | 76,730 | 0,1100 | 44.123.262,5 |
|---|
| 31-08-2026 | 76,840 | -0,6207 | 77,650 | 76,440 | -0,4800 | 18.188.388,1 |
|---|
| 28-08-2026 | 77,320 | 0,0000 | 77,870 | 76,820 | 0,0000 | 32.642.451,6 |
|---|
| 27-08-2026 | 77,320 | -1,3838 | 78,050 | 76,820 | -1,0850 | 42.651.511,8 |
|---|
| 26-08-2026 | 78,405 | -0,5265 | 79,350 | 78,100 | -0,4150 | 36.917.147,0 |
|---|
| 25-08-2026 | 78,820 | 0,6769 | 78,900 | 78,100 | 0,5300 | 25.370.337,5 |
|---|
| 24-08-2026 | 78,290 | -0,7857 | 78,850 | 77,750 | -0,6200 | 25.587.615,7 |
|---|
| 21-08-2026 | 78,910 | 1,2705 | 79,070 | 77,170 | 0,9900 | 41.281.556,1 |
|---|
| 20-08-2026 | 77,920 | -0,6502 | 78,660 | 77,260 | -0,5100 | 40.544.464,3 |
|---|
| 19-08-2026 | -- | 1,0305 | -- | -- | 0,8000 | -- |
|---|
| 17-08-2026 | 76,530 | 1,3105 | 76,550 | 75,490 | 0,9900 | 32.270.676,9 |
|---|
| 14-08-2026 | 75,540 | -1,0479 | 76,300 | 74,730 | -0,8000 | 39.462.204,5 |
|---|
| 13-08-2026 | 76,340 | 1,2466 | 76,525 | 75,080 | 0,9400 | 35.254.560,4 |
|---|
| 12-08-2026 | 75,400 | -0,0331 | 75,890 | 74,910 | -0,0250 | 64.472.160,8 |
|---|
| 11-08-2026 | 75,425 | -0,1720 | 76,320 | 75,105 | -0,1300 | 40.291.112,3 |
|---|
| 10-08-2026 | 75,555 | 0,3453 | 75,800 | 75,070 | 0,2600 | 34.753.815,0 |
|---|
| 07-08-2026 | 75,295 | 0,7695 | 75,910 | 73,640 | 0,5750 | -- |
|---|
| 06-08-2026 | 74,720 | 0,6194 | 75,380 | 74,140 | 0,4600 | -- |
|---|
| 05-08-2026 | 74,260 | 0,1888 | 75,280 | 73,890 | 0,1400 | -- |
|---|
| 04-08-2026 | 74,120 | -0,6234 | 74,750 | 73,710 | -0,4650 | -- |
|---|
| 03-08-2026 | 74,585 | 0,5730 | 75,900 | 74,055 | 0,4250 | -- |
|---|
| 31-07-2026 | 74,160 | 2,4521 | 75,250 | 74,000 | 1,7750 | -- |
|---|
| 30-07-2026 | 72,385 | -9,4395 | 79,270 | 72,040 | -7,5450 | -- |
|---|
| 29-07-2026 | 79,930 | 0,3578 | 80,160 | 79,000 | 0,2850 | -- |
|---|
| 28-07-2026 | 79,645 | 2,0043 | 80,160 | 77,280 | 1,5650 | -- |
|---|
| 27-07-2026 | 78,080 | 2,5075 | 78,160 | 76,410 | 1,9100 | -- |
|---|
| 24-07-2026 | 76,170 | 0,1380 | 76,290 | 74,095 | 0,1050 | -- |
|---|
| 23-07-2026 | 76,065 | -1,3935 | 76,750 | 75,340 | -1,0750 | -- |
|---|
| 22-07-2026 | 77,140 | 0,5015 | 78,305 | 76,340 | 0,3850 | -- |
|---|
| 21-07-2026 | 76,755 | -0,5119 | 77,340 | 76,260 | -0,3950 | -- |
|---|
| 20-07-2026 | 77,150 | -0,3165 | 77,530 | 76,590 | -0,2450 | -- |
|---|
