Razer Pro Type Ergo, así es el nuevo teclado ergonómico que promete disparar tu productividad
Ya disponible en España
Sanofi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 82,475 | -0,4045 | 83,030 | 81,900 | -0,3350 | -- |
| 01-04-2026 | 82,810 | 0,2542 | 83,760 | 82,250 | 0,2100 | -- |
| 31-03-2026 | 82,600 | 1,1635 | 83,410 | 82,180 | 0,9500 | -- |
| 30-03-2026 | 81,650 | -0,3660 | 81,810 | 79,860 | -0,3000 | -- |
| 27-03-2026 | 81,950 | 0,5398 | 83,030 | 81,740 | 0,4400 | -- |
| 26-03-2026 | 81,510 | 2,2133 | 81,730 | 79,530 | 1,7650 | -- |
| 25-03-2026 | 79,745 | 2,3815 | 79,860 | 78,470 | 1,8550 | -- |
| 24-03-2026 | 77,890 | 1,2676 | 78,055 | 76,890 | 0,9750 | -- |
| 23-03-2026 | 76,915 | -0,7804 | 79,135 | 75,000 | -0,6049 | -- |
| 20-03-2026 | 77,520 | -0,5771 | 78,755 | 77,410 | -0,4500 | -- |
| 19-03-2026 | 77,970 | 2,7543 | 78,185 | 75,780 | 2,0900 | -- |
| 18-03-2026 | 75,880 | -1,3520 | 76,810 | 75,330 | -1,0400 | -- |
| 17-03-2026 | 76,920 | 0,6674 | 77,480 | 76,790 | 0,5100 | -- |
| 16-03-2026 | 76,410 | -0,0130 | 76,850 | 76,020 | -0,0100 | -- |
| 13-03-2026 | 76,420 | -0,0130 | 76,940 | 75,640 | -0,0100 | -- |
| 12-03-2026 | 76,430 | 0,5062 | 76,940 | 75,460 | 0,3850 | -- |
| 11-03-2026 | 76,045 | -0,2819 | 76,370 | 75,640 | -0,2150 | -- |
| 10-03-2026 | 76,260 | 0,4081 | 77,040 | 76,120 | 0,3100 | -- |
| 09-03-2026 | 75,950 | -0,4195 | 76,100 | 74,890 | -0,3200 | -- |
| 06-03-2026 | 76,270 | -1,7265 | 77,935 | 76,080 | -1,3400 | -- |
| 05-03-2026 | 77,610 | -2,0384 | 79,735 | 77,345 | -1,6150 | -- |
| 04-03-2026 | 79,225 | -0,7889 | 80,700 | 79,080 | -0,6300 | -- |
| 03-03-2026 | 79,855 | -2,0184 | 81,225 | 79,780 | -1,6450 | -- |
| 02-03-2026 | 81,500 | -0,6945 | 82,130 | 80,670 | -0,5700 | -- |
| 27-02-2026 | 82,070 | 1,3585 | 82,190 | 81,185 | 1,1000 | -- |
| 26-02-2026 | 80,970 | 0,4092 | 81,570 | 80,300 | 0,3300 | -- |
| 25-02-2026 | 80,640 | -0,1176 | 81,115 | 80,125 | -0,0950 | -- |
| 24-02-2026 | 80,735 | -0,0557 | 81,490 | 79,980 | -0,0450 | -- |
| 23-02-2026 | 80,780 | 1,7636 | 80,840 | 79,060 | 1,4000 | -- |
| 20-02-2026 | 79,380 | 0,4365 | 80,280 | 79,030 | 0,3450 | -- |
| 19-02-2026 | 79,035 | 1,4765 | 79,300 | 78,390 | 1,1500 | -- |
| 18-02-2026 | 77,885 | -0,4028 | 78,665 | 77,850 | -0,3150 | -- |
| 17-02-2026 | 78,200 | 1,0270 | 78,500 | 77,080 | 0,7950 | -- |
| 16-02-2026 | 77,405 | -0,5971 | 78,230 | 77,400 | -0,4650 | -- |
| 13-02-2026 | 77,870 | -1,8404 | 79,310 | 77,620 | -1,4600 | -- |
| 12-02-2026 | 79,330 | -3,8191 | 82,940 | 77,330 | -3,1500 | -- |
| 11-02-2026 | 82,480 | 0,1943 | 82,750 | 81,210 | 0,1600 | -- |
| 10-02-2026 | 82,320 | 2,5666 | 82,535 | 80,830 | 2,0600 | -- |
| 09-02-2026 | 80,260 | -0,1741 | 81,150 | 79,895 | -0,1400 | -- |
| 06-02-2026 | 80,400 | -0,7162 | 80,865 | 80,065 | -0,5800 | -- |
| 05-02-2026 | 80,980 | -1,1353 | 82,050 | 80,560 | -0,9300 | -- |
| 04-02-2026 | 81,910 | 1,1546 | 82,330 | 80,650 | 0,9349 | -- |
| 03-02-2026 | 80,975 | 0,4278 | 81,770 | 80,085 | 0,3450 | -- |
