Aena activa la maquinaria de la deuda para soportar el plan de 12.900 millones en ampliación de aeropuertos
J.F.M. |
Emite un bono de 500 millones a diez años con un precio del 3,5%
Sanofi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 80,940 | -1,0513 | 81,530 | 80,450 | -0,8600 | -- |
| 15-01-2026 | 81,800 | -0,8364 | 82,780 | 81,000 | -0,6899 | -- |
| 14-01-2026 | 82,490 | 2,5995 | 82,630 | 80,700 | 2,0900 | -- |
| 13-01-2026 | 80,400 | -2,3679 | 82,730 | 80,310 | -1,9500 | -- |
| 12-01-2026 | 82,350 | -2,3015 | 84,890 | 81,490 | -1,9400 | -- |
| 09-01-2026 | 84,290 | 1,7872 | 84,975 | 82,600 | 1,4800 | -- |
| 08-01-2026 | 82,810 | 0,2967 | 83,300 | 82,520 | 0,2450 | -- |
| 07-01-2026 | 82,565 | 0,3585 | 82,730 | 81,660 | 0,2950 | -- |
| 06-01-2026 | 82,270 | 1,2180 | 83,260 | 81,260 | 0,9900 | -- |
| 05-01-2026 | 81,280 | -1,2153 | 82,610 | 80,700 | -1,0000 | -- |
| 02-01-2026 | 82,280 | -0,7239 | 83,210 | 81,860 | -0,6000 | -- |
| 31-12-2025 | 82,880 | -0,2287 | 83,110 | 82,620 | -0,1900 | -- |
| 30-12-2025 | 83,070 | 0,9172 | 83,180 | 82,270 | 0,7550 | -- |
| 29-12-2025 | 82,315 | 0,5067 | 82,700 | 81,990 | 0,4150 | -- |
| 24-12-2025 | 81,900 | -0,5585 | 82,390 | 81,000 | -0,4600 | -- |
| 23-12-2025 | 82,360 | 0,8078 | 82,870 | 81,330 | 0,6600 | -- |
| 22-12-2025 | 81,700 | -0,9456 | 82,500 | 81,520 | -0,7800 | -- |
| 19-12-2025 | 82,480 | 0,3162 | 82,535 | 81,405 | 0,2600 | -- |
| 18-12-2025 | 82,220 | 0,4152 | 83,120 | 81,600 | 0,3400 | -- |
| 17-12-2025 | 81,880 | 1,0739 | 81,885 | 80,330 | 0,8700 | -- |
| 16-12-2025 | 81,010 | 0,4339 | 82,280 | 80,705 | 0,3500 | -- |
| 15-12-2025 | 80,660 | -3,3317 | 82,780 | 78,000 | -2,7800 | -- |
| 12-12-2025 | 83,440 | -0,0119 | 83,920 | 83,075 | -0,0100 | -- |
| 11-12-2025 | 83,450 | 1,2005 | 83,880 | 82,340 | 0,9900 | -- |
| 10-12-2025 | 82,460 | -1,0499 | 83,170 | 82,290 | -0,8750 | -- |
| 09-12-2025 | 83,335 | 0,0720 | 83,900 | 82,000 | 0,0600 | -- |
| 08-12-2025 | 83,275 | -2,0178 | 84,920 | 83,060 | -1,7150 | -- |
| 05-12-2025 | 84,990 | 0,4016 | 85,860 | 84,330 | 0,3399 | -- |
| 04-12-2025 | 84,650 | -0,9594 | 85,480 | 84,430 | -0,8200 | -- |
| 03-12-2025 | 85,470 | -0,5931 | 86,780 | 85,110 | -0,5100 | -- |
| 02-12-2025 | 85,980 | -0,6011 | 87,240 | 85,950 | -0,5200 | -- |
| 01-12-2025 | 86,500 | 0,8158 | 86,765 | 85,240 | 0,6999 | -- |
| 28-11-2025 | 85,800 | -0,0349 | 86,275 | 85,520 | -0,0299 | -- |
| 27-11-2025 | 85,830 | -0,5676 | 86,360 | 85,490 | -0,4900 | -- |
| 26-11-2025 | 86,320 | -0,0463 | 87,420 | 85,490 | -0,0400 | -- |
| 25-11-2025 | 86,360 | 0,0927 | 87,570 | 85,100 | 0,0800 | -- |
| 24-11-2025 | 86,280 | 0,1392 | 86,810 | 85,380 | 0,1200 | -- |
| 21-11-2025 | 86,160 | 0,8663 | 86,495 | 85,150 | 0,7400 | -- |
| 20-11-2025 | 85,420 | -0,8703 | 86,660 | 85,340 | -0,7500 | -- |
| 19-11-2025 | 86,170 | -1,7949 | 87,710 | 86,035 | -1,5750 | -- |
| 18-11-2025 | 87,745 | -2,4838 | 89,665 | 87,070 | -2,2350 | -- |
| 17-11-2025 | 89,980 | 0,1892 | 90,065 | 89,360 | 0,1700 | -- |
