Netflix compra una startup de IA propiedad de Ben Affleck y que ayudará a sus producciones
Una adquisición muy inteligente
Sanofi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 76,270 | -1,7265 | 77,935 | 76,080 | -1,3400 | -- |
| 05-03-2026 | 77,610 | -2,0384 | 79,735 | 77,345 | -1,6150 | -- |
| 04-03-2026 | 79,225 | -0,7889 | 80,700 | 79,080 | -0,6300 | -- |
| 03-03-2026 | 79,855 | -2,0184 | 81,225 | 79,780 | -1,6450 | -- |
| 02-03-2026 | 81,500 | -0,6945 | 82,130 | 80,670 | -0,5700 | -- |
| 27-02-2026 | 82,070 | 1,3585 | 82,190 | 81,185 | 1,1000 | -- |
| 26-02-2026 | 80,970 | 0,4092 | 81,570 | 80,300 | 0,3300 | -- |
| 25-02-2026 | 80,640 | -0,1176 | 81,115 | 80,125 | -0,0950 | -- |
| 24-02-2026 | 80,735 | -0,0557 | 81,490 | 79,980 | -0,0450 | -- |
| 23-02-2026 | 80,780 | 1,7636 | 80,840 | 79,060 | 1,4000 | -- |
| 20-02-2026 | 79,380 | 0,4365 | 80,280 | 79,030 | 0,3450 | -- |
| 19-02-2026 | 79,035 | 1,4765 | 79,300 | 78,390 | 1,1500 | -- |
| 18-02-2026 | 77,885 | -0,4028 | 78,665 | 77,850 | -0,3150 | -- |
| 17-02-2026 | 78,200 | 1,0270 | 78,500 | 77,080 | 0,7950 | -- |
| 16-02-2026 | 77,405 | -0,5971 | 78,230 | 77,400 | -0,4650 | -- |
| 13-02-2026 | 77,870 | -1,8404 | 79,310 | 77,620 | -1,4600 | -- |
| 12-02-2026 | 79,330 | -3,8191 | 82,940 | 77,330 | -3,1500 | -- |
| 11-02-2026 | 82,480 | 0,1943 | 82,750 | 81,210 | 0,1600 | -- |
| 10-02-2026 | 82,320 | 2,5666 | 82,535 | 80,830 | 2,0600 | -- |
| 09-02-2026 | 80,260 | -0,1741 | 81,150 | 79,895 | -0,1400 | -- |
| 06-02-2026 | 80,400 | -0,7162 | 80,865 | 80,065 | -0,5800 | -- |
| 05-02-2026 | 80,980 | -1,1353 | 82,050 | 80,560 | -0,9300 | -- |
| 04-02-2026 | 81,910 | 1,1546 | 82,330 | 80,650 | 0,9349 | -- |
| 03-02-2026 | 80,975 | 0,4278 | 81,770 | 80,085 | 0,3450 | -- |
| 02-02-2026 | 80,630 | 1,7413 | 81,060 | 79,255 | 1,3800 | -- |
| 30-01-2026 | 79,250 | 2,8085 | 79,450 | 76,890 | 2,1650 | -- |
| 29-01-2026 | 77,085 | -0,9317 | 78,260 | 76,835 | -0,7250 | -- |
| 28-01-2026 | 77,810 | -2,3407 | 78,970 | 77,475 | -1,8650 | -- |
| 27-01-2026 | 79,675 | -0,3065 | 80,100 | 79,050 | -0,2450 | -- |
| 26-01-2026 | 79,920 | 0,7754 | 80,000 | 79,450 | 0,6150 | -- |
| 23-01-2026 | 79,305 | -0,2829 | 80,350 | 78,515 | -0,2250 | -- |
| 22-01-2026 | 79,530 | 1,4542 | 79,740 | 78,660 | 1,1400 | -- |
| 21-01-2026 | 78,390 | 0,4935 | 78,690 | 77,850 | 0,3850 | -- |
| 20-01-2026 | 78,005 | -1,1406 | 78,790 | 77,260 | -0,9000 | -- |
| 19-01-2026 | 78,905 | -2,0665 | 80,200 | 78,860 | -1,6650 | -- |
| 16-01-2026 | 80,570 | -1,5036 | 81,530 | 80,450 | -1,2300 | -- |
| 15-01-2026 | 81,800 | -0,8364 | 82,780 | 81,000 | -0,6899 | -- |
| 14-01-2026 | 82,490 | 2,5995 | 82,630 | 80,700 | 2,0900 | -- |
| 13-01-2026 | 80,400 | -2,3679 | 82,730 | 80,310 | -1,9500 | -- |
| 12-01-2026 | 82,350 | -2,3015 | 84,890 | 81,490 | -1,9400 | -- |
| 09-01-2026 | 84,290 | 1,7872 | 84,975 | 82,600 | 1,4800 | -- |
| 08-01-2026 | 82,810 | 0,2967 | 83,300 | 82,520 | 0,2450 | -- |
| 07-01-2026 | 82,565 | 0,3585 | 82,730 | 81,660 | 0,2950 | -- |
