Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
101,61
|
-0,4018
|
102,72
|
101,24
|
-0,4100
|
--
|
| 28-01-2025 |
102,02
|
0,4331
|
103,24
|
100,92
|
0,4400
|
--
|
| 27-01-2025 |
101,58
|
1,4076
|
102,48
|
100,14
|
1,4100
|
--
|
| 24-01-2025 |
100,17
|
1,1103
|
100,87
|
99,480
|
0,1500
|
--
|
| 23-01-2025 |
100,02
|
0,9589
|
100,86
|
99,420
|
0,9500
|
--
|
| 22-01-2025 |
99,070
|
-0,2215
|
99,595
|
98,650
|
-0,2200
|
--
|
| 21-01-2025 |
99,290
|
0,4146
|
99,590
|
98,220
|
0,4100
|
--
|
| 20-01-2025 |
98,880
|
0,4163
|
99,560
|
98,110
|
0,4100
|
--
|
| 17-01-2025 |
98,470
|
0,4693
|
100,12
|
98,330
|
0,4600
|
--
|
| 16-01-2025 |
98,010
|
2,0087
|
98,180
|
95,300
|
1,9300
|
--
|
| 15-01-2025 |
96,080
|
2,9244
|
96,310
|
93,590
|
2,7300
|
--
|
| 14-01-2025 |
93,350
|
-1,8091
|
95,640
|
93,055
|
-1,7200
|
--
|
| 13-01-2025 |
95,070
|
-0,5751
|
95,290
|
94,290
|
-0,5500
|
--
|
| 10-01-2025 |
95,620
|
-0,8605
|
96,350
|
95,420
|
-0,8300
|
--
|
| 09-01-2025 |
96,450
|
0,9419
|
96,720
|
95,190
|
0,9000
|
--
|
| 08-01-2025 |
95,550
|
-0,4687
|
96,740
|
94,640
|
-0,4500
|
--
|
| 07-01-2025 |
96,000
|
1,3727
|
96,210
|
94,140
|
1,3000
|
--
|
| 06-01-2025 |
94,700
|
1,9156
|
94,700
|
92,890
|
1,7800
|
--
|
| 03-01-2025 |
92,920
|
-1,4738
|
94,270
|
92,840
|
-1,3900
|
--
|
| 02-01-2025 |
94,310
|
0,8231
|
94,430
|
92,880
|
0,7700
|
--
|
| 31-12-2024 |
93,540
|
0,4079
|
93,600
|
92,480
|
0,3800
|
--
|
| 30-12-2024 |
93,160
|
0,0537
|
93,820
|
92,975
|
0,0500
|
--
|
| 27-12-2024 |
93,110
|
1,3497
|
93,230
|
92,050
|
1,2400
|
--
|
| 24-12-2024 |
91,870
|
0,0435
|
92,955
|
91,750
|
0,0400
|
--
|
| 23-12-2024 |
91,830
|
0,3606
|
92,275
|
90,890
|
0,3300
|
--
|
| 20-12-2024 |
91,500
|
0,1313
|
91,620
|
89,930
|
0,1200
|
--
|
| 19-12-2024 |
91,380
|
-0,5117
|
91,780
|
90,630
|
-0,4700
|
--
|
| 18-12-2024 |
91,850
|
0,3934
|
93,160
|
91,050
|
0,3600
|
--
|
| 17-12-2024 |
91,490
|
3,2618
|
91,880
|
87,500
|
2,8900
|
--
|
| 16-12-2024 |
88,600
|
-0,5834
|
89,330
|
88,500
|
-0,5200
|
--
|
| 13-12-2024 |
89,120
|
-1,5683
|
90,700
|
89,040
|
-1,4200
|
--
|
| 12-12-2024 |
90,540
|
-0,7563
|
91,325
|
90,340
|
-0,6900
|
--
|
| 11-12-2024 |
91,230
|
-0,3821
|
92,050
|
90,950
|
-0,3500
|
--
|
| 10-12-2024 |
91,580
|
-0,3644
|
92,375
|
91,460
|
-0,3350
|
--
|
| 09-12-2024 |
91,915
|
-0,2333
|
92,340
|
91,435
|
-0,2150
|
--
|
| 06-12-2024 |
92,130
|
0,4579
|
92,320
|
91,460
|
0,4200
|
--
|
| 05-12-2024 |
91,710
|
0,6695
|
92,400
|
91,110
|
0,6100
|
--
|
| 04-12-2024 |
91,100
|
-0,7192
|
91,680
|
90,940
|
-0,6600
|
--
|
| 03-12-2024 |
91,760
|
0,2841
|
92,290
|
91,415
|
0,2600
|
--
|
| 02-12-2024 |
91,500
|
-0,7699
|
92,090
|
91,000
|
-0,7100
|
--
|
