Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
90,680
|
-0,1156
|
90,940
|
90,210
|
-0,1050
|
--
|
| 20-11-2024 |
90,785
|
-0,3785
|
91,740
|
90,720
|
-0,3450
|
--
|
| 19-11-2024 |
91,130
|
-0,0548
|
92,340
|
90,560
|
-0,0500
|
--
|
| 18-11-2024 |
91,180
|
-0,0219
|
91,650
|
90,800
|
-0,0200
|
--
|
| 15-11-2024 |
91,200
|
-3,1127
|
91,950
|
90,180
|
-2,9300
|
--
|
| 14-11-2024 |
94,130
|
0,2556
|
94,360
|
93,190
|
0,2400
|
--
|
| 13-11-2024 |
--
|
-0,9076
|
--
|
--
|
-0,8600
|
--
|
| 12-11-2024 |
94,910
|
-0,7113
|
95,330
|
94,520
|
-0,6800
|
--
|
| 11-11-2024 |
95,590
|
-0,1462
|
96,260
|
95,490
|
-0,1400
|
--
|
| 08-11-2024 |
95,730
|
0,2828
|
96,410
|
95,535
|
0,2700
|
--
|
| 07-11-2024 |
95,460
|
-0,0418
|
96,025
|
95,130
|
-0,0400
|
--
|
| 06-11-2024 |
95,500
|
-1,1694
|
98,020
|
94,920
|
-1,1300
|
--
|
| 05-11-2024 |
96,630
|
-1,1558
|
98,080
|
96,160
|
-1,1300
|
--
|
| 04-11-2024 |
97,760
|
-0,9423
|
99,110
|
97,600
|
-0,9300
|
--
|
| 01-11-2024 |
98,690
|
2,0579
|
99,030
|
97,450
|
1,9900
|
--
|
| 31-10-2024 |
96,700
|
-2,0164
|
98,670
|
96,680
|
-1,9900
|
--
|
| 30-10-2024 |
98,690
|
-1,3691
|
99,710
|
98,450
|
-1,3700
|
--
|
| 29-10-2024 |
100,06
|
-0,7538
|
101,90
|
100,00
|
-0,7600
|
--
|
| 28-10-2024 |
100,82
|
0,9512
|
101,48
|
99,700
|
0,9500
|
--
|
| 25-10-2024 |
99,870
|
2,1792
|
100,18
|
98,470
|
2,1300
|
--
|
| 24-10-2024 |
97,740
|
-0,9826
|
98,900
|
97,730
|
-0,9700
|
--
|
| 23-10-2024 |
98,710
|
0,2844
|
99,230
|
98,410
|
0,2800
|
--
|
| 22-10-2024 |
98,430
|
-1,5109
|
99,220
|
97,480
|
-1,5100
|
--
|
| 21-10-2024 |
99,940
|
-0,7251
|
100,80
|
99,700
|
-0,7300
|
--
|
| 18-10-2024 |
100,67
|
-0,3464
|
100,86
|
99,850
|
-0,3500
|
--
|
| 17-10-2024 |
101,02
|
0,4374
|
101,36
|
99,900
|
0,4400
|
--
|
| 16-10-2024 |
100,58
|
-0,1984
|
101,46
|
100,14
|
-0,2000
|
--
|
| 15-10-2024 |
100,78
|
-0,7484
|
101,72
|
98,760
|
-0,7600
|
--
|
| 14-10-2024 |
101,54
|
1,4182
|
101,82
|
100,39
|
1,4200
|
--
|
| 11-10-2024 |
100,12
|
-0,5364
|
100,68
|
100,00
|
-0,5400
|
--
|
| 10-10-2024 |
100,66
|
-0,1388
|
101,84
|
100,46
|
-0,1400
|
--
|
| 09-10-2024 |
100,80
|
0,3584
|
100,92
|
100,08
|
0,3600
|
--
|
| 08-10-2024 |
100,44
|
-0,0994
|
100,76
|
100,06
|
-0,1000
|
--
|
| 07-10-2024 |
100,54
|
-1,1406
|
100,99
|
98,650
|
-1,1600
|
--
|
| 04-10-2024 |
101,70
|
1,6796
|
102,15
|
100,42
|
1,6800
|
--
|
| 03-10-2024 |
100,02
|
-2,0947
|
102,10
|
99,875
|
-2,1400
|
--
|
| 02-10-2024 |
102,16
|
-1,6462
|
103,97
|
101,80
|
-1,7100
|
--
|
| 01-10-2024 |
103,87
|
0,7273
|
104,48
|
102,69
|
0,7500
|
--
|
| 30-09-2024 |
103,12
|
-0,1355
|
103,86
|
102,92
|
-0,1400
|
--
|
| 27-09-2024 |
103,26
|
1,2551
|
103,71
|
101,48
|
1,2800
|
--
|
| 26-09-2024 |
101,98
|
-0,3712
|
102,83
|
101,63
|
-0,3800
|
--
|
| 25-09-2024 |
102,36
|
-1,0823
|
103,61
|
101,99
|
-1,1200
|
--
|
| 24-09-2024 |
103,48
|
0,3101
|
104,12
|
102,73
|
0,3200
|
--
|
| 23-09-2024 |
103,16
|
-0,1355
|
104,04
|
103,16
|
-0,1400
|
--
|
