Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
81,290
|
0,6313
|
81,370
|
79,980
|
0,5100
|
--
|
| 23-02-2026 |
80,780
|
1,7636
|
80,840
|
79,060
|
1,4000
|
--
|
| 20-02-2026 |
79,380
|
0,4365
|
80,280
|
79,030
|
0,3450
|
--
|
| 19-02-2026 |
79,035
|
1,4765
|
79,300
|
78,390
|
1,1500
|
--
|
| 18-02-2026 |
77,885
|
-0,4028
|
78,665
|
77,850
|
-0,3150
|
--
|
| 17-02-2026 |
78,200
|
1,0270
|
78,500
|
77,080
|
0,7950
|
--
|
| 16-02-2026 |
77,405
|
-0,5971
|
78,230
|
77,400
|
-0,4650
|
--
|
| 13-02-2026 |
77,870
|
-1,8404
|
79,310
|
77,620
|
-1,4600
|
--
|
| 12-02-2026 |
79,330
|
-3,8191
|
82,940
|
77,330
|
-3,1500
|
--
|
| 11-02-2026 |
82,480
|
0,1943
|
82,750
|
81,210
|
0,1600
|
--
|
| 10-02-2026 |
82,320
|
2,5666
|
82,535
|
80,830
|
2,0600
|
--
|
| 09-02-2026 |
80,260
|
-0,1741
|
81,150
|
79,895
|
-0,1400
|
--
|
| 06-02-2026 |
80,400
|
-0,7162
|
80,865
|
80,065
|
-0,5800
|
--
|
| 05-02-2026 |
80,980
|
-1,1353
|
82,050
|
80,560
|
-0,9300
|
--
|
| 04-02-2026 |
81,910
|
1,1546
|
82,330
|
80,650
|
0,9349
|
--
|
| 03-02-2026 |
80,975
|
0,4278
|
81,770
|
80,085
|
0,3450
|
--
|
| 02-02-2026 |
80,630
|
1,7413
|
81,060
|
79,255
|
1,3800
|
--
|
| 30-01-2026 |
79,250
|
2,8085
|
79,450
|
76,890
|
2,1650
|
--
|
| 29-01-2026 |
77,085
|
-0,9317
|
78,260
|
76,835
|
-0,7250
|
--
|
| 28-01-2026 |
77,810
|
-2,3407
|
78,970
|
77,475
|
-1,8650
|
--
|
| 27-01-2026 |
79,675
|
-0,3065
|
80,100
|
79,050
|
-0,2450
|
--
|
| 26-01-2026 |
79,920
|
0,7754
|
80,000
|
79,450
|
0,6150
|
--
|
| 23-01-2026 |
79,305
|
-0,2829
|
80,350
|
78,515
|
-0,2250
|
--
|
| 22-01-2026 |
79,530
|
1,4542
|
79,740
|
78,660
|
1,1400
|
--
|
| 21-01-2026 |
78,390
|
0,4935
|
78,690
|
77,850
|
0,3850
|
--
|
| 20-01-2026 |
78,005
|
-1,1406
|
78,790
|
77,260
|
-0,9000
|
--
|
| 19-01-2026 |
78,905
|
-2,0665
|
80,200
|
78,860
|
-1,6650
|
--
|
| 16-01-2026 |
80,570
|
-1,5036
|
81,530
|
80,450
|
-1,2300
|
--
|
| 15-01-2026 |
81,800
|
-0,8364
|
82,780
|
81,000
|
-0,6899
|
--
|
| 14-01-2026 |
82,490
|
2,5995
|
82,630
|
80,700
|
2,0900
|
--
|
| 13-01-2026 |
80,400
|
-2,3679
|
82,730
|
80,310
|
-1,9500
|
--
|
| 12-01-2026 |
82,350
|
-2,3015
|
84,890
|
81,490
|
-1,9400
|
--
|
| 09-01-2026 |
84,290
|
1,7872
|
84,975
|
82,600
|
1,4800
|
--
|
| 08-01-2026 |
82,810
|
0,2967
|
83,300
|
82,520
|
0,2450
|
--
|
| 07-01-2026 |
82,565
|
0,3585
|
82,730
|
81,660
|
0,2950
|
--
|
| 06-01-2026 |
82,270
|
1,2180
|
83,260
|
81,260
|
0,9900
|
--
|
| 05-01-2026 |
81,280
|
-1,2153
|
82,610
|
80,700
|
-1,0000
|
--
|
| 02-01-2026 |
82,280
|
-0,7239
|
83,210
|
81,860
|
-0,6000
|
--
|
| 31-12-2025 |
82,880
|
-0,2287
|
83,110
|
82,620
|
-0,1900
|
--
|
| 30-12-2025 |
83,070
|
0,9172
|
83,180
|
82,270
|
0,7550
|
--
|
| 29-12-2025 |
82,315
|
0,5067
|
82,700
|
81,990
|
0,4150
|
--
|
