_
_

Sandoz Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-03-2026 61,620 0,6533 62,520 60,980 0,4000 --
12-03-2026 61,220 0,2620 62,040 60,720 0,1600 --
11-03-2026 61,060 -4,0841 63,020 60,940 -2,6000 --
10-03-2026 63,660 0,1888 65,180 63,460 0,1200 --
09-03-2026 63,540 0,2524 63,560 61,500 0,1600 --
06-03-2026 63,380 -2,1309 64,720 62,760 -1,3800 --
05-03-2026 64,760 -1,9085 66,290 64,340 -1,2600 --
04-03-2026 66,020 1,4132 66,900 65,620 0,9199 --
03-03-2026 65,100 -3,6697 67,410 64,220 -2,4800 --
02-03-2026 67,580 -0,4126 69,280 66,880 -0,2800 --
27-02-2026 67,860 -3,7992 69,680 67,600 -2,6800 --
26-02-2026 70,540 -2,8106 72,140 69,840 -2,0400 --
25-02-2026 72,580 10,505 72,700 67,900 6,9000 --
24-02-2026 65,680 -0,8902 66,760 64,610 -0,5899 --
23-02-2026 66,270 -1,1338 67,220 65,480 -0,7600 --
20-02-2026 67,030 -0,3715 67,880 66,260 -0,2500 --
19-02-2026 67,280 0,2234 67,960 66,320 0,1500 --
18-02-2026 67,130 -0,7833 67,280 66,100 -0,5300 --
17-02-2026 67,660 1,6221 67,700 66,180 1,0800 --
16-02-2026 66,580 1,0625 66,580 65,340 0,7000 --
13-02-2026 65,880 -0,3328 66,100 64,920 -0,2200 --
12-02-2026 66,100 5,6248 67,340 64,960 3,5200 --
11-02-2026 62,580 0,0959 62,680 61,540 0,0600 --
10-02-2026 62,520 -0,6673 63,120 61,680 -0,4200 --
09-02-2026 62,940 2,0759 63,000 61,400 1,2800 --
06-02-2026 61,660 0,7187 61,740 61,020 0,4400 --
05-02-2026 61,220 0,2128 61,520 60,240 0,1300 --
04-02-2026 61,090 1,7488 61,200 59,380 1,0500 --
03-02-2026 60,040 -2,2468 61,840 59,440 -1,3800 --
02-02-2026 61,420 0,4908 61,540 60,460 0,3000 --
30-01-2026 61,120 -1,2919 61,720 60,900 -0,8000 --
29-01-2026 61,920 0,3565 61,960 60,400 0,2200 --
28-01-2026 61,700 -3,3521 64,040 61,120 -2,1400 --
27-01-2026 63,840 1,4621 64,000 62,700 0,9200 --
26-01-2026 62,920 -0,9445 63,780 61,860 -0,6000 --
23-01-2026 63,520 1,7622 63,520 61,700 1,1000 --
22-01-2026 62,420 0,9379 62,620 61,780 0,5800 --
21-01-2026 61,840 1,2111 62,000 60,720 0,7400 --
20-01-2026 61,100 -0,5210 61,220 60,140 -0,3200 --
19-01-2026 61,420 -0,7754 61,740 60,640 -0,4800 --
16-01-2026 61,900 1,6420 62,100 61,240 1,0000 --
15-01-2026 60,900 -0,4251 61,680 60,260 -0,2600 --
14-01-2026 61,160 3,6083 61,640 59,260 2,1300 --