Telefónica recurre la multa de Competencia por impedir el acceso a sus conductos
La Audiencia Nacional confirmó la sanción de la CNMC pese a que afectaba a menos del 0,1% de las peticiones de los operadores
Sandoz Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 61,620 | 0,6533 | 62,520 | 60,980 | 0,4000 | -- |
| 12-03-2026 | 61,220 | 0,2620 | 62,040 | 60,720 | 0,1600 | -- |
| 11-03-2026 | 61,060 | -4,0841 | 63,020 | 60,940 | -2,6000 | -- |
| 10-03-2026 | 63,660 | 0,1888 | 65,180 | 63,460 | 0,1200 | -- |
| 09-03-2026 | 63,540 | 0,2524 | 63,560 | 61,500 | 0,1600 | -- |
| 06-03-2026 | 63,380 | -2,1309 | 64,720 | 62,760 | -1,3800 | -- |
| 05-03-2026 | 64,760 | -1,9085 | 66,290 | 64,340 | -1,2600 | -- |
| 04-03-2026 | 66,020 | 1,4132 | 66,900 | 65,620 | 0,9199 | -- |
| 03-03-2026 | 65,100 | -3,6697 | 67,410 | 64,220 | -2,4800 | -- |
| 02-03-2026 | 67,580 | -0,4126 | 69,280 | 66,880 | -0,2800 | -- |
| 27-02-2026 | 67,860 | -3,7992 | 69,680 | 67,600 | -2,6800 | -- |
| 26-02-2026 | 70,540 | -2,8106 | 72,140 | 69,840 | -2,0400 | -- |
| 25-02-2026 | 72,580 | 10,505 | 72,700 | 67,900 | 6,9000 | -- |
| 24-02-2026 | 65,680 | -0,8902 | 66,760 | 64,610 | -0,5899 | -- |
| 23-02-2026 | 66,270 | -1,1338 | 67,220 | 65,480 | -0,7600 | -- |
| 20-02-2026 | 67,030 | -0,3715 | 67,880 | 66,260 | -0,2500 | -- |
| 19-02-2026 | 67,280 | 0,2234 | 67,960 | 66,320 | 0,1500 | -- |
| 18-02-2026 | 67,130 | -0,7833 | 67,280 | 66,100 | -0,5300 | -- |
| 17-02-2026 | 67,660 | 1,6221 | 67,700 | 66,180 | 1,0800 | -- |
| 16-02-2026 | 66,580 | 1,0625 | 66,580 | 65,340 | 0,7000 | -- |
| 13-02-2026 | 65,880 | -0,3328 | 66,100 | 64,920 | -0,2200 | -- |
| 12-02-2026 | 66,100 | 5,6248 | 67,340 | 64,960 | 3,5200 | -- |
| 11-02-2026 | 62,580 | 0,0959 | 62,680 | 61,540 | 0,0600 | -- |
| 10-02-2026 | 62,520 | -0,6673 | 63,120 | 61,680 | -0,4200 | -- |
| 09-02-2026 | 62,940 | 2,0759 | 63,000 | 61,400 | 1,2800 | -- |
| 06-02-2026 | 61,660 | 0,7187 | 61,740 | 61,020 | 0,4400 | -- |
| 05-02-2026 | 61,220 | 0,2128 | 61,520 | 60,240 | 0,1300 | -- |
| 04-02-2026 | 61,090 | 1,7488 | 61,200 | 59,380 | 1,0500 | -- |
| 03-02-2026 | 60,040 | -2,2468 | 61,840 | 59,440 | -1,3800 | -- |
| 02-02-2026 | 61,420 | 0,4908 | 61,540 | 60,460 | 0,3000 | -- |
| 30-01-2026 | 61,120 | -1,2919 | 61,720 | 60,900 | -0,8000 | -- |
| 29-01-2026 | 61,920 | 0,3565 | 61,960 | 60,400 | 0,2200 | -- |
| 28-01-2026 | 61,700 | -3,3521 | 64,040 | 61,120 | -2,1400 | -- |
| 27-01-2026 | 63,840 | 1,4621 | 64,000 | 62,700 | 0,9200 | -- |
| 26-01-2026 | 62,920 | -0,9445 | 63,780 | 61,860 | -0,6000 | -- |
| 23-01-2026 | 63,520 | 1,7622 | 63,520 | 61,700 | 1,1000 | -- |
| 22-01-2026 | 62,420 | 0,9379 | 62,620 | 61,780 | 0,5800 | -- |
| 21-01-2026 | 61,840 | 1,2111 | 62,000 | 60,720 | 0,7400 | -- |
| 20-01-2026 | 61,100 | -0,5210 | 61,220 | 60,140 | -0,3200 | -- |
| 19-01-2026 | 61,420 | -0,7754 | 61,740 | 60,640 | -0,4800 | -- |
| 16-01-2026 | 61,900 | 1,6420 | 62,100 | 61,240 | 1,0000 | -- |
| 15-01-2026 | 60,900 | -0,4251 | 61,680 | 60,260 | -0,2600 | -- |
| 14-01-2026 | 61,160 | 3,6083 | 61,640 | 59,260 | 2,1300 | -- |
