Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 580,75 | 3,4283 | 587,00 | 559,00 | 19,250 | 74.019.020,0 |
|---|
| 24-09-2026 | 561,50 | 0,3126 | 562,50 | 556,00 | 1,7500 | 50.266.497,2 |
|---|
| 23-09-2026 | 559,75 | 3,4658 | 561,50 | 546,00 | 18,750 | 85.091.048,7 |
|---|
| 22-09-2026 | 541,00 | 1,8352 | 541,50 | 527,50 | 9,7500 | 43.036.017,5 |
|---|
| 21-09-2026 | 531,25 | -3,6718 | 553,00 | 530,50 | -20,250 | 56.642.244,2 |
|---|
| 18-09-2026 | 551,50 | -1,6934 | 557,50 | 547,75 | -9,5000 | 62.089.033,5 |
|---|
| 17-09-2026 | 561,00 | 0,6278 | 569,00 | 560,25 | 3,5000 | 31.931.759,0 |
|---|
| 16-09-2026 | 557,50 | -0,8888 | 562,50 | 554,00 | -5,0000 | 30.558.056,5 |
|---|
| 15-09-2026 | 562,50 | -2,0887 | 571,00 | 559,00 | -12,000 | 46.457.385,7 |
|---|
| 14-09-2026 | 574,50 | -1,2886 | 580,00 | 572,00 | -7,5000 | 36.371.432,0 |
|---|
| 11-09-2026 | 582,00 | 4,0214 | 584,00 | 572,00 | 22,500 | 65.048.390,5 |
|---|
| 10-09-2026 | 559,50 | -1,8851 | 573,00 | 559,00 | -10,750 | 25.372.473,5 |
|---|
| 09-09-2026 | 570,25 | 1,6488 | 573,00 | 557,50 | 9,2500 | 43.275.053,2 |
|---|
| 08-09-2026 | 561,00 | 1,9536 | 561,75 | 549,50 | 10,750 | 15.972.567,7 |
|---|
| 07-09-2026 | 550,25 | 0,0454 | 557,00 | 547,50 | 0,2500 | 24.851.313,0 |
|---|
| 04-09-2026 | 550,00 | -0,9900 | 558,00 | 547,00 | -5,5000 | 36.217.203,2 |
|---|
| 03-09-2026 | 555,50 | -0,9803 | 562,00 | 553,50 | -5,5000 | 32.984.385,7 |
|---|
| 02-09-2026 | 561,00 | -1,4059 | 571,50 | 559,50 | -8,0000 | 41.375.562,0 |
|---|
| 01-09-2026 | 569,00 | 0,0000 | 572,00 | 560,00 | 0,0000 | 34.158.043,0 |
|---|
| 31-08-2026 | 569,00 | -1,9810 | 574,00 | 562,50 | -11,500 | 66.616.950,5 |
|---|
| 28-08-2026 | 580,50 | 1,1324 | 582,00 | 575,50 | 6,5000 | 51.517.337,5 |
|---|
| 27-08-2026 | 574,00 | -0,5199 | 579,50 | 571,50 | -3,0000 | 70.174.640,7 |
|---|
| 26-08-2026 | 577,00 | 5,6776 | 579,50 | 552,50 | 31,000 | 135.192.267,5 |
|---|
| 25-08-2026 | 546,00 | 2,8248 | 550,00 | 530,00 | 15,000 | 99.396.056,0 |
|---|
| 24-08-2026 | 531,00 | 0,9026 | 538,00 | 529,50 | 4,7500 | 49.067.985,7 |
|---|
| 21-08-2026 | 526,25 | 3,2875 | 528,00 | 511,25 | 16,750 | 54.096.234,2 |
|---|
| 20-08-2026 | 509,50 | 0,0000 | 516,50 | 503,00 | 0,0000 | 41.809.523,2 |
|---|
| 19-08-2026 | -- | -0,3910 | -- | -- | -2,0000 | -- |
|---|
| 17-08-2026 | 513,50 | -0,7729 | 517,50 | 510,75 | -4,0000 | 13.204.440,5 |
|---|
| 14-08-2026 | 517,50 | -1,1933 | 524,00 | 514,50 | -6,2500 | 26.938.381,7 |
|---|
| 13-08-2026 | 523,75 | -2,1485 | 527,00 | 511,50 | -11,500 | 75.791.505,5 |
|---|
| 12-08-2026 | 535,25 | 0,5636 | 545,00 | 533,00 | 3,0000 | 42.483.267,2 |
|---|
| 11-08-2026 | 532,25 | 1,7686 | 534,00 | 525,25 | 9,2500 | 41.187.345,0 |
|---|
| 10-08-2026 | 523,00 | -0,3334 | 529,50 | 521,50 | -1,7500 | 26.521.042,0 |
|---|
| 07-08-2026 | 524,75 | 2,4902 | 526,50 | 508,00 | 12,750 | -- |
|---|
| 06-08-2026 | 512,00 | 2,5641 | 525,00 | 505,50 | 12,800 | -- |
|---|
| 05-08-2026 | 499,20 | -2,5951 | 512,00 | 498,30 | -13,300 | -- |
|---|
| 04-08-2026 | 512,50 | -2,4738 | 522,50 | 510,00 | -13,000 | -- |
|---|
| 03-08-2026 | 525,50 | 1,2524 | 526,00 | 512,25 | 6,5000 | -- |
|---|
| 31-07-2026 | 519,00 | -0,2881 | 521,50 | 514,00 | -1,5000 | -- |
|---|
| 30-07-2026 | 520,50 | 0,2890 | 524,00 | 517,25 | 1,5000 | -- |
|---|
| 29-07-2026 | 519,00 | -0,5747 | 525,00 | 512,25 | -3,0000 | -- |
|---|
| 28-07-2026 | 522,00 | 1,1627 | 525,00 | 517,00 | 6,0000 | -- |
|---|
| 27-07-2026 | 516,00 | 1,8756 | 517,25 | 509,00 | 9,5000 | -- |
|---|
