Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
545,50
|
-0,2286
|
548,75
|
537,50
|
-1,2500
|
--
|
| 13-04-2026 |
546,75
|
-1,3086
|
555,50
|
544,50
|
-7,2500
|
--
|
| 10-04-2026 |
554,00
|
-3,7358
|
584,50
|
549,00
|
-21,500
|
--
|
| 09-04-2026 |
575,50
|
-1,4554
|
589,00
|
571,00
|
-8,5000
|
--
|
| 08-04-2026 |
584,00
|
2,9982
|
588,25
|
576,25
|
17,000
|
--
|
| 07-04-2026 |
567,00
|
-2,4096
|
581,50
|
567,00
|
-14,000
|
--
|
| 01-04-2026 |
581,00
|
2,1089
|
581,50
|
572,50
|
12,000
|
--
|
| 31-03-2026 |
569,00
|
1,5165
|
574,00
|
559,50
|
8,5000
|
--
|
| 30-03-2026 |
560,50
|
2,5148
|
561,50
|
546,00
|
13,750
|
--
|
| 27-03-2026 |
546,75
|
-2,0600
|
559,50
|
543,50
|
-11,500
|
--
|
| 26-03-2026 |
558,25
|
2,8084
|
561,50
|
544,00
|
15,250
|
--
|
| 25-03-2026 |
543,00
|
1,0232
|
551,50
|
539,00
|
5,5000
|
--
|
| 24-03-2026 |
537,50
|
-1,6918
|
544,50
|
534,00
|
-9,2500
|
--
|
| 23-03-2026 |
546,75
|
-1,7520
|
558,50
|
535,50
|
-9,7500
|
--
|
| 20-03-2026 |
556,50
|
-0,8904
|
575,25
|
554,00
|
-5,0000
|
--
|
| 19-03-2026 |
561,50
|
-4,7497
|
581,50
|
559,50
|
-28,000
|
--
|
| 18-03-2026 |
589,50
|
-1,5037
|
598,50
|
589,00
|
-9,0000
|
--
|
| 17-03-2026 |
598,50
|
-0,0417
|
599,00
|
590,50
|
-0,2500
|
--
|
| 16-03-2026 |
598,75
|
2,3504
|
604,50
|
580,00
|
13,750
|
--
|
| 13-03-2026 |
585,00
|
0,1712
|
587,00
|
579,50
|
1,0000
|
--
|
| 12-03-2026 |
584,00
|
3,4543
|
585,00
|
564,00
|
19,500
|
--
|
| 11-03-2026 |
564,50
|
0,9838
|
569,50
|
553,50
|
5,5000
|
--
|
| 10-03-2026 |
559,00
|
0,8115
|
561,50
|
552,00
|
4,5000
|
--
|
| 09-03-2026 |
554,50
|
-2,6338
|
558,50
|
550,00
|
-15,000
|
--
|
| 06-03-2026 |
569,50
|
0,6183
|
570,50
|
559,00
|
3,5000
|
--
|
| 05-03-2026 |
566,00
|
0,8014
|
573,25
|
557,50
|
4,5000
|
--
|
| 04-03-2026 |
561,50
|
2,8388
|
564,50
|
540,75
|
15,500
|
--
|
| 03-03-2026 |
546,00
|
-2,7604
|
559,50
|
544,50
|
-15,500
|
--
|
| 02-03-2026 |
561,50
|
-1,7497
|
564,00
|
551,00
|
-10,000
|
--
|
| 27-02-2026 |
571,50
|
0,7048
|
572,00
|
564,50
|
4,0000
|
--
|
| 26-02-2026 |
567,50
|
-2,3235
|
584,00
|
566,25
|
-13,500
|
--
|
| 25-02-2026 |
581,00
|
-0,8955
|
589,50
|
575,00
|
-5,2500
|
--
|
| 24-02-2026 |
586,25
|
2,5809
|
591,75
|
568,50
|
14,750
|
--
|
| 23-02-2026 |
571,50
|
-3,5443
|
586,00
|
570,00
|
-21,000
|
--
|
| 20-02-2026 |
592,50
|
2,2433
|
595,25
|
575,50
|
13,000
|
--
|
| 19-02-2026 |
579,50
|
-0,6855
|
585,50
|
576,50
|
-4,0000
|
--
|
| 18-02-2026 |
583,50
|
1,0389
|
597,50
|
577,50
|
6,0000
|
--
|
| 17-02-2026 |
577,50
|
-1,0282
|
581,25
|
570,50
|
-6,0000
|
--
|
| 16-02-2026 |
583,50
|
-0,0856
|
587,00
|
579,00
|
-0,5000
|
--
|
