Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-03-2025 |
284,40
|
1,2225
|
286,62
|
283,38
|
3,4350
|
28.538.284,3
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
36.808.097,9
|
| 21-03-2025 |
280,96
|
0,7079
|
281,90
|
274,39
|
1,9750
|
38.139.064,2
|
| 20-03-2025 |
278,99
|
-0,0587
|
282,88
|
277,06
|
-0,1640
|
--
|
| 19-03-2025 |
279,15
|
0,1197
|
282,20
|
277,38
|
0,3340
|
60.797.646,4
|
| 18-03-2025 |
278,82
|
-0,6909
|
280,37
|
276,00
|
-1,9400
|
45.365.755,8
|
| 17-03-2025 |
280,76
|
0,5155
|
282,70
|
276,03
|
1,4400
|
--
|
| 14-03-2025 |
279,32
|
2,7894
|
279,86
|
272,68
|
7,5800
|
82.064.130,5
|
| 13-03-2025 |
271,74
|
-4,4984
|
282,55
|
269,77
|
-12,800
|
93.125.156,1
|
| 12-03-2025 |
284,54
|
2,7220
|
285,88
|
279,13
|
7,5400
|
76.401.967,4
|
| 11-03-2025 |
277,00
|
1,5098
|
280,44
|
273,50
|
4,1200
|
92.539.481,4
|
| 10-03-2025 |
272,88
|
-3,5384
|
278,00
|
270,81
|
-10,010
|
82.823.161,9
|
| 07-03-2025 |
282,89
|
-1,1012
|
288,23
|
275,22
|
-3,1500
|
98.996.163,2
|
| 06-03-2025 |
286,04
|
-1,9806
|
298,08
|
284,84
|
-5,7800
|
63.841.934,4
|
| 05-03-2025 |
291,82
|
1,5626
|
292,61
|
285,76
|
4,4900
|
--
|
| 04-03-2025 |
287,33
|
-1,9819
|
291,63
|
282,25
|
-5,8100
|
99.527.563,0
|
| 03-03-2025 |
293,14
|
-1,5317
|
303,07
|
291,10
|
-4,5600
|
--
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
98.329.739,9
|
| 28-02-2025 |
297,70
|
0,9084
|
301,89
|
292,30
|
2,6800
|
98.319.637,2
|
| 27-02-2025 |
295,02
|
-4,0085
|
304,84
|
292,70
|
-12,320
|
174.112.987,9
|
| 26-02-2025 |
307,34
|
0,4707
|
313,47
|
306,45
|
1,4400
|
--
|
| 25-02-2025 |
305,90
|
-0,7655
|
308,39
|
300,66
|
-2,3600
|
78.855.949,8
|
| 24-02-2025 |
308,26
|
-0,4906
|
312,73
|
303,61
|
-1,5200
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
100.907.779,2
|
| 21-02-2025 |
309,78
|
-2,7133
|
318,94
|
306,85
|
-8,6400
|
102.937.463,5
|
| 20-02-2025 |
318,42
|
-1,8494
|
324,40
|
318,21
|
-6,0000
|
--
|
| 19-02-2025 |
324,42
|
-1,3950
|
328,37
|
322,87
|
-4,5900
|
57.535.142,3
|
| 18-02-2025 |
329,01
|
0,8058
|
329,16
|
322,91
|
2,6300
|
--
|
| 14-02-2025 |
326,38
|
-1,0549
|
328,09
|
322,69
|
-3,4800
|
68.500.627,2
|
| 13-02-2025 |
329,86
|
1,1685
|
330,33
|
323,33
|
3,8100
|
79.188.216,2
|
| 12-02-2025 |
326,05
|
0,4838
|
326,97
|
316,98
|
1,5700
|
85.093.020,5
|
| 11-02-2025 |
324,48
|
-0,8252
|
326,43
|
321,27
|
-2,7000
|
--
|
| 10-02-2025 |
327,18
|
0,4112
|
331,76
|
326,69
|
1,3400
|
79.916.576,1
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
120.322.341,5
|
| 07-02-2025 |
325,84
|
-1,5142
|
333,86
|
323,75
|
-5,0100
|
235.664.745,9
|
| 06-02-2025 |
330,85
|
-4,9144
|
337,50
|
329,50
|
-17,100
|
54.065.939,5
|
| 05-02-2025 |
347,95
|
1,1247
|
348,03
|
338,98
|
3,8700
|
50.448.946,9
|
| 04-02-2025 |
344,08
|
1,4356
|
346,87
|
338,83
|
4,8700
|
55.785.931,4
|
| 03-02-2025 |
339,21
|
-0,6705
|
341,43
|
331,35
|
-2,2900
|
--
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
83.176.844,0
|
| 31-01-2025 |
341,50
|
-0,5880
|
349,43
|
340,17
|
-2,0200
|
99.886.383,2
|
| 30-01-2025 |
343,52
|
-2,9494
|
347,99
|
340,00
|
-10,440
|
81.676.581,5
|
| 29-01-2025 |
353,96
|
-1,6668
|
360,01
|
351,39
|
-6,0000
|
--
|
| 28-01-2025 |
359,96
|
3,6631
|
367,06
|
350,49
|
12,720
|
218.944.600,5
|
| 27-01-2025 |
347,24
|
4,0014
|
353,17
|
332,28
|
13,360
|
--
|
| 24-01-2025 |
333,88
|
-0,2479
|
--
|
331,83
|
-0,8300
|
50.006.160,0
|
