Telefónica convierte a Fortaleza en su ‘hub’ de cable submarino en América
La compañía amplía su red en Brasil a través de Telxius con una alianza con EllaLink
Salesforce
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 260,57 | 5,2297 | 261,88 | 249,59 | 12,950 | 196.228.475,2 |
| 04-12-2025 | 247,62 | 3,7760 | 248,94 | 237,65 | 9,0100 | 139.288.677,5 |
| 03-12-2025 | 238,61 | 1,6053 | 239,24 | 233,25 | 3,7700 | 50.858.074,4 |
| 02-12-2025 | 234,84 | 0,8546 | 236,58 | 231,62 | 1,9900 | 55.753.833,2 |
| 01-12-2025 | 232,85 | 1,0195 | 234,22 | 228,80 | 2,3500 | -- |
| 28-11-2025 | 230,50 | 1,0566 | 232,58 | 228,91 | 2,4100 | 45.819.216,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 80.976.775,5 |
| 26-11-2025 | 228,09 | -2,5589 | 232,67 | 226,03 | -5,9900 | -- |
| 25-11-2025 | 234,08 | 3,4927 | 234,57 | 226,75 | 7,9000 | 86.056.080,3 |
| 24-11-2025 | 226,18 | -0,3985 | 228,81 | 225,05 | -0,9050 | 60.998.941,4 |
| 22-11-2025 | -- | -- | -- | -- | -- | 69.468.767,9 |
| 21-11-2025 | 227,08 | 0,7207 | 228,67 | 222,00 | 1,6250 | 72.431.860,8 |
| 20-11-2025 | 225,46 | -1,0663 | 231,12 | 223,30 | -2,4300 | 122.334.018,9 |
| 19-11-2025 | 227,89 | -2,3272 | 231,89 | 225,09 | -5,4300 | 91.172.630,8 |
| 18-11-2025 | 233,32 | -1,5797 | 237,63 | 230,27 | -3,7450 | 59.059.989,7 |
| 17-11-2025 | 237,06 | -2,7625 | 242,78 | 235,62 | -6,7350 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 58.331.584,9 |
| 14-11-2025 | 243,80 | 1,4016 | 245,14 | 237,47 | 3,3700 | 65.363.153,9 |
| 13-11-2025 | 240,43 | -2,2801 | 245,88 | 239,91 | -5,6100 | 52.241.088,4 |
| 12-11-2025 | 246,04 | 0,5846 | 248,32 | 243,74 | 1,4300 | 57.505.166,9 |
| 11-11-2025 | 244,61 | 1,2332 | 245,69 | 241,23 | 2,9800 | 58.486.942,1 |
| 10-11-2025 | 241,63 | 0,7295 | 241,90 | 235,10 | 1,7500 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 62.219.986,1 |
| 07-11-2025 | 239,88 | 0,2151 | 240,96 | 235,79 | 0,5149 | 115.802.158,3 |
| 06-11-2025 | 239,36 | -5,2807 | 250,00 | 234,49 | -13,345 | 67.364.343,2 |
| 05-11-2025 | 252,71 | -0,6994 | 256,82 | 252,02 | -1,7800 | 80.558.436,3 |
| 04-11-2025 | 254,49 | -2,6285 | 259,26 | 253,48 | -6,8700 | 87.255.262,6 |
| 03-11-2025 | 261,36 | 0,3725 | 261,55 | 255,17 | 0,9700 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 77.197.018,7 |
| 31-10-2025 | 260,39 | 1,4493 | 261,82 | 252,79 | 3,7200 | 115.495.177,8 |
| 30-10-2025 | 256,67 | 2,1206 | 259,24 | 250,25 | 5,3300 | 117.339.673,4 |
| 29-10-2025 | 251,34 | -1,1678 | 253,55 | 249,37 | -2,9700 | 78.610.457,2 |
| 28-10-2025 | 254,31 | -0,4540 | 258,81 | 254,15 | -1,1600 | 55.000.101,7 |
| 27-10-2025 | 255,47 | 0,2078 | 258,10 | 254,93 | 0,5300 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 74.266.535,6 |
| 24-10-2025 | 254,94 | -0,0392 | 258,50 | 254,01 | -0,1000 | 66.319.416,3 |
| 23-10-2025 | 255,04 | -0,6427 | 258,40 | 254,13 | -1,6500 | 137.776.211,0 |
| 22-10-2025 | 256,69 | -2,7099 | 262,39 | 256,54 | -7,1500 | 197.486.038,2 |
| 21-10-2025 | 263,84 | 3,7637 | 267,10 | 254,64 | 9,5700 | 116.817.163,5 |
| 20-10-2025 | 254,27 | 4,5991 | 255,40 | 244,33 | 11,180 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 119.488.453,0 |
| 17-10-2025 | 243,09 | -1,1909 | 250,78 | 242,17 | -2,9300 | 322.251.202,6 |
| 16-10-2025 | 246,02 | 3,9857 | 256,60 | 242,66 | 9,4300 | 88.512.424,0 |
| 15-10-2025 | 236,59 | -1,3509 | 241,28 | 235,94 | -3,2400 | 103.924.971,9 |
| 14-10-2025 | 239,83 | -3,5898 | 248,47 | 239,55 | -8,9300 | 79.668.519,3 |
| 13-10-2025 | 248,76 | 2,9124 | 249,33 | 242,36 | 7,0400 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 102.279.537,9 |
| 10-10-2025 | 241,72 | -1,4714 | 249,05 | 240,78 | -3,6100 | 90.654.977,5 |
| 09-10-2025 | 245,33 | 2,0380 | 245,95 | 237,19 | 4,9000 | 68.677.484,5 |
| 08-10-2025 | 240,43 | 0,2961 | 241,31 | 235,65 | 0,7100 | 98.354.528,3 |
| 07-10-2025 | 239,72 | -2,4656 | 247,32 | 237,55 | -6,0600 | 165.811.160,5 |
| 06-10-2025 | 245,78 | 2,2528 | 250,47 | 235,42 | 5,4150 | -- |
