Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
--
|
--
|
--
|
--
|
--
|
274.274,5
|
| 14-04-2026 |
171,33
|
-0,8621
|
177,50
|
170,51
|
-1,4900
|
100.132.591,0
|
| 13-04-2026 |
172,82
|
4,7622
|
173,39
|
165,64
|
7,8560
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
146.163.282,1
|
| 10-04-2026 |
164,96
|
-3,4281
|
171,00
|
163,57
|
-5,8560
|
169.296.967,7
|
| 09-04-2026 |
170,82
|
-3,1303
|
174,00
|
167,15
|
-5,5200
|
110.572.510,5
|
| 08-04-2026 |
176,34
|
-3,6340
|
186,81
|
175,78
|
-6,6500
|
51.635.545,3
|
| 07-04-2026 |
182,99
|
-1,0811
|
186,25
|
182,11
|
-2,0000
|
67.512.921,6
|
| 06-04-2026 |
184,99
|
-1,1594
|
188,13
|
183,69
|
-2,1700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
58.809.107,7
|
| 02-04-2026 |
187,16
|
0,5101
|
187,56
|
181,61
|
0,9499
|
121.974.845,5
|
| 01-04-2026 |
186,21
|
-0,2196
|
188,94
|
183,06
|
-0,4100
|
59.986.458,7
|
| 31-03-2026 |
186,62
|
0,8647
|
188,50
|
182,44
|
1,6000
|
97.229.954,6
|
| 30-03-2026 |
185,02
|
3,2016
|
186,38
|
179,76
|
5,7400
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
90.544.691,5
|
| 27-03-2026 |
179,28
|
-3,4103
|
184,00
|
178,81
|
-6,3300
|
92.821.161,0
|
| 26-03-2026 |
185,61
|
2,0339
|
187,42
|
179,71
|
3,7000
|
172.541.558,5
|
| 25-03-2026 |
181,91
|
-0,5847
|
187,39
|
179,91
|
-1,0700
|
132.719.667,2
|
| 24-03-2026 |
182,98
|
-6,2458
|
192,39
|
182,40
|
-12,190
|
171.410.807,5
|
| 23-03-2026 |
195,17
|
-0,1125
|
197,55
|
191,96
|
-0,2200
|
--
|
| 20-03-2026 |
195,39
|
0,2102
|
195,66
|
190,00
|
0,4100
|
101.823.744,4
|
| 19-03-2026 |
194,98
|
0,3293
|
200,37
|
193,30
|
0,6400
|
129.427.042,0
|
| 18-03-2026 |
194,34
|
-0,4966
|
196,02
|
192,78
|
-0,9700
|
--
|
| 17-03-2026 |
195,31
|
-1,4680
|
202,37
|
194,44
|
-2,9100
|
84.526.228,4
|
| 16-03-2026 |
198,22
|
2,8058
|
198,60
|
195,15
|
5,4100
|
--
|
| 13-03-2026 |
192,81
|
-3,2340
|
200,67
|
191,75
|
-6,4440
|
99.319.098,5
|
| 12-03-2026 |
199,25
|
2,6764
|
204,84
|
193,15
|
5,1940
|
194.147.125,1
|
| 11-03-2026 |
194,06
|
-0,4360
|
199,51
|
191,37
|
-0,8500
|
83.360.207,8
|
| 10-03-2026 |
194,91
|
-1,8975
|
199,50
|
190,60
|
-3,7700
|
103.550.955,1
|
| 09-03-2026 |
198,68
|
-1,6800
|
203,67
|
195,91
|
-3,3950
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
88.613.399,9
|
| 06-03-2026 |
202,07
|
0,3451
|
202,86
|
197,35
|
0,6950
|
178.523.805,8
|
| 05-03-2026 |
201,38
|
4,3581
|
204,39
|
193,48
|
8,4100
|
77.032.739,5
|
| 04-03-2026 |
192,97
|
-1,5760
|
196,37
|
192,23
|
-3,0900
|
116.173.554,3
|
| 03-03-2026 |
196,06
|
1,6144
|
198,66
|
189,69
|
3,1150
|
89.371.293,8
|
| 02-03-2026 |
192,94
|
-0,9471
|
195,79
|
190,63
|
-1,8450
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
161.335.860,3
|
| 27-02-2026 |
194,79
|
-2,3560
|
195,90
|
189,99
|
-4,7000
|
273.335.857,1
|
| 26-02-2026 |
199,49
|
3,9497
|
201,03
|
191,33
|
7,5800
|
185.774.831,9
|
| 25-02-2026 |
191,91
|
3,4778
|
192,58
|
182,94
|
6,4500
|
157.606.860,6
|
| 24-02-2026 |
185,46
|
4,0799
|
188,60
|
176,27
|
7,2700
|
146.604.507,2
|
| 23-02-2026 |
178,19
|
-3,7954
|
182,02
|
174,60
|
-7,0300
|
--
|
| 20-02-2026 |
185,22
|
-0,0377
|
191,69
|
183,71
|
-0,0700
|
98.172.405,8
|
| 19-02-2026 |
185,29
|
-1,3023
|
187,04
|
183,26
|
-2,4450
|
86.907.048,5
|
| 18-02-2026 |
187,73
|
1,8748
|
188,14
|
181,88
|
3,4550
|
108.318.053,3
|
| 17-02-2026 |
184,28
|
-2,8622
|
192,81
|
183,19
|
-5,4300
|
--
|
