Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-12-2024 |
--
|
--
|
--
|
--
|
--
|
36.235.488,1
|
| 26-12-2024 |
341,76
|
-0,8252
|
344,55
|
341,11
|
-2,8440
|
--
|
| 24-12-2024 |
344,61
|
0,5397
|
344,96
|
340,83
|
1,8500
|
27.362.615,5
|
| 23-12-2024 |
342,76
|
-0,2850
|
343,85
|
336,69
|
-0,9800
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
94.355.255,8
|
| 20-12-2024 |
343,74
|
2,2153
|
346,37
|
332,10
|
7,4500
|
70.916.509,7
|
| 19-12-2024 |
336,29
|
-0,2402
|
343,21
|
335,48
|
-0,8100
|
119.031.275,3
|
| 18-12-2024 |
337,10
|
-3,8066
|
354,50
|
335,32
|
-13,340
|
91.646.158,3
|
| 17-12-2024 |
350,84
|
-1,8107
|
357,20
|
349,11
|
-6,4700
|
54.769.306,0
|
| 16-12-2024 |
357,31
|
0,8552
|
358,06
|
350,66
|
3,0300
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
62.107.845,9
|
| 13-12-2024 |
354,28
|
-1,0833
|
364,76
|
352,51
|
-3,8800
|
58.118.302,8
|
| 12-12-2024 |
358,16
|
0,9356
|
360,00
|
353,00
|
3,3200
|
99.895.958,6
|
| 11-12-2024 |
354,84
|
1,7374
|
360,16
|
351,88
|
6,0600
|
99.883.200,2
|
| 10-12-2024 |
348,78
|
-0,8330
|
355,48
|
347,45
|
-2,9300
|
78.773.688,0
|
| 09-12-2024 |
351,71
|
-2,8022
|
361,70
|
350,83
|
-10,140
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
85.809.876,8
|
| 06-12-2024 |
361,85
|
0,1300
|
367,10
|
361,16
|
0,4700
|
147.602.959,5
|
| 05-12-2024 |
361,38
|
-1,7802
|
365,25
|
356,80
|
-6,5500
|
343.524.279,7
|
| 04-12-2024 |
367,93
|
10,976
|
368,88
|
356,73
|
36,390
|
125.463.859,4
|
| 03-12-2024 |
331,54
|
0,1691
|
332,79
|
323,99
|
0,5600
|
--
|
| 02-12-2024 |
330,98
|
0,7580
|
334,21
|
330,45
|
2,4900
|
86.753.856,8
|
| 29-11-2024 |
328,49
|
-0,4817
|
331,99
|
327,55
|
-1,5900
|
86.273.241,1
|
| 27-11-2024 |
330,08
|
-3,8228
|
337,27
|
329,02
|
-13,120
|
153.651.855,1
|
| 26-11-2024 |
343,20
|
1,1852
|
343,88
|
339,18
|
4,0200
|
--
|
| 25-11-2024 |
339,18
|
-0,8274
|
347,63
|
338,32
|
-2,8300
|
63.603.858,8
|
| 22-11-2024 |
342,01
|
1,8462
|
342,79
|
335,78
|
6,2000
|
66.607.474,9
|
| 21-11-2024 |
335,81
|
3,1135
|
342,93
|
328,71
|
10,140
|
106.783.664,7
|
| 20-11-2024 |
325,67
|
0,7019
|
327,26
|
322,01
|
2,2700
|
37.031.287,9
|
| 19-11-2024 |
323,40
|
0,3599
|
324,69
|
316,82
|
1,1600
|
75.231.368,0
|
| 18-11-2024 |
322,24
|
-0,9558
|
326,66
|
320,27
|
-3,1100
|
48.773.238,7
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
77.583.236,9
|
| 15-11-2024 |
325,35
|
-1,8759
|
330,00
|
324,32
|
-6,2200
|
90.054.914,5
|
| 14-11-2024 |
331,57
|
-2,9560
|
346,00
|
330,82
|
-10,100
|
72.883.424,8
|
| 13-11-2024 |
341,67
|
0,1582
|
348,19
|
338,83
|
0,5400
|
--
|
| 12-11-2024 |
--
|
-0,1784
|
--
|
--
|
-0,6100
|
201.908.156,6
|
| 11-11-2024 |
341,74
|
6,1469
|
344,77
|
325,65
|
19,790
|
201.907.473,3
|
| 09-11-2024 |
321,95
|
3,7310
|
--
|
--
|
11,580
|
111.478.658,1
|
| 08-11-2024 |
321,65
|
3,6343
|
322,83
|
308,88
|
11,280
|
111.472.219,1
|
| 07-11-2024 |
310,37
|
1,2956
|
312,15
|
306,48
|
3,9700
|
62.986.204,5
|
| 06-11-2024 |
297,44
|
-0,3183
|
308,55
|
302,58
|
-0,9500
|
32.531.776,4
|
| 05-11-2024 |
--
|
--
|
--
|
294,87
|
--
|
--
|
| 04-11-2024 |
298,39
|
1,3243
|
300,14
|
293,03
|
3,9000
|
39.890.372,5
|
| 01-11-2024 |
294,49
|
0,8492
|
296,97
|
290,29
|
2,4800
|
37.139.556,5
|
| 31-10-2024 |
--
|
--
|
296,16
|
289,62
|
--
|
--
|
| 30-10-2024 |
295,34
|
-1,4515
|
299,77
|
295,34
|
-4,3500
|
31.106.252,8
|
| 29-10-2024 |
--
|
--
|
300,56
|
292,82
|
--
|
--
|
| 28-10-2024 |
293,77
|
1,3000
|
296,04
|
292,24
|
3,7700
|
40.000.645,2
|
