La emisión de bonos gana terreno a la Bolsa en la financiación empresarial
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
Salesforce
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | -- | -- | -- | -- | -- | 152.715.139,1 |
| 13-01-2026 | 241,07 | -7,0555 | 260,93 | 240,36 | -18,300 | 44.888.007,0 |
| 12-01-2026 | 259,37 | -0,2116 | 261,58 | 255,78 | -0,5500 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 60.106.583,0 |
| 09-01-2026 | 259,92 | -0,2149 | 261,71 | 256,41 | -0,5600 | 60.716.044,8 |
| 08-01-2026 | 260,48 | -2,0972 | 265,20 | 260,42 | -5,5800 | 74.440.523,6 |
| 07-01-2026 | 266,06 | 1,2481 | 267,82 | 263,49 | 3,2800 | 55.501.068,4 |
| 06-01-2026 | 262,78 | 2,5362 | 263,51 | 255,08 | 6,5000 | 66.744.001,1 |
| 05-01-2026 | 256,28 | 1,0488 | 259,57 | 252,34 | 2,6600 | -- |
| 02-01-2026 | 253,62 | -4,2690 | 265,18 | 252,49 | -11,310 | 130.299.219,2 |
| 31-12-2025 | 264,93 | -0,4059 | 266,20 | 264,44 | -1,0800 | 35.776.447,9 |
| 30-12-2025 | 266,01 | -0,0863 | 268,19 | 265,34 | -0,2300 | 41.021.121,2 |
| 29-12-2025 | 266,24 | 0,0526 | 269,03 | 265,05 | 0,1399 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 32.004.281,8 |
| 26-12-2025 | 266,10 | 0,2524 | 267,91 | 265,00 | 0,6700 | -- |
| 24-12-2025 | 265,43 | 0,7439 | 266,33 | 262,55 | 1,9600 | 21.087.468,0 |
| 23-12-2025 | 263,47 | -0,3928 | 264,10 | 260,53 | -1,0390 | 58.737.940,3 |
| 22-12-2025 | 264,50 | 1,8556 | 264,61 | 258,57 | 4,8190 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 72.272.264,5 |
| 19-12-2025 | 259,69 | 0,7214 | 262,03 | 255,52 | 1,8600 | -- |
| 18-12-2025 | 257,83 | 0,0023 | 260,05 | 256,16 | -0,4100 | 69.807.024,1 |
| 17-12-2025 | 258,24 | 1,2586 | 261,98 | 256,29 | 3,2100 | 69.321.883,9 |
| 16-12-2025 | 255,03 | 0,1767 | 255,85 | 252,11 | 0,4499 | 123.690.923,4 |
| 15-12-2025 | 254,58 | -2,9468 | 262,30 | 253,11 | -7,7300 | -- |
| 12-12-2025 | 262,31 | -0,0076 | 264,40 | 260,89 | -0,0199 | 78.891.322,8 |
| 11-12-2025 | 262,33 | -0,7228 | 267,20 | 260,78 | -1,9100 | -- |
| 10-12-2025 | 264,24 | 1,2181 | 265,91 | 259,20 | 3,1800 | 111.468.648,6 |
| 09-12-2025 | 261,06 | 0,5817 | 262,24 | 259,00 | 1,5100 | 66.289.804,0 |
| 08-12-2025 | 259,55 | -0,3914 | 264,27 | 256,42 | -1,0200 | -- |
| 05-12-2025 | 260,57 | 5,2297 | 261,88 | 249,59 | 12,950 | 196.228.475,2 |
| 04-12-2025 | 247,62 | 3,7760 | 248,94 | 237,65 | 9,0100 | 139.288.677,5 |
| 03-12-2025 | 238,61 | 1,6053 | 239,24 | 233,25 | 3,7700 | 50.858.074,4 |
| 02-12-2025 | 234,84 | 0,8546 | 236,58 | 231,62 | 1,9900 | 55.753.833,2 |
| 01-12-2025 | 232,85 | 1,0195 | 234,22 | 228,80 | 2,3500 | -- |
| 28-11-2025 | 230,50 | 1,0566 | 232,58 | 228,91 | 2,4100 | 45.819.216,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 80.976.775,5 |
| 26-11-2025 | 228,09 | -2,5589 | 232,67 | 226,03 | -5,9900 | -- |
| 25-11-2025 | 234,08 | 3,4927 | 234,57 | 226,75 | 7,9000 | 86.056.080,3 |
| 24-11-2025 | 226,18 | -0,3985 | 228,81 | 225,05 | -0,9050 | 60.998.941,4 |
| 22-11-2025 | -- | -- | -- | -- | -- | 69.468.767,9 |
| 21-11-2025 | 227,08 | 0,7207 | 228,67 | 222,00 | 1,6250 | 72.431.860,8 |
| 20-11-2025 | 225,46 | -1,0663 | 231,12 | 223,30 | -2,4300 | 122.334.018,9 |
| 19-11-2025 | 227,89 | -2,3272 | 231,89 | 225,09 | -5,4300 | 91.172.630,8 |
| 18-11-2025 | 233,32 | -1,5797 | 237,63 | 230,27 | -3,7450 | 59.059.989,7 |
| 17-11-2025 | 237,06 | -2,7625 | 242,78 | 235,62 | -6,7350 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 58.331.584,9 |
| 14-11-2025 | 243,80 | 1,4016 | 245,14 | 237,47 | 3,3700 | -- |
