Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
243,16
|
-1,1142
|
249,64
|
241,47
|
-2,7400
|
45.290.329,7
|
| 05-09-2024 |
--
|
--
|
248,44
|
244,44
|
--
|
--
|
| 04-09-2024 |
247,01
|
-0,3951
|
249,48
|
245,06
|
-0,9800
|
38.716.210,4
|
| 03-09-2024 |
--
|
--
|
253,63
|
246,67
|
--
|
--
|
| 30-08-2024 |
252,52
|
-1,7852
|
259,06
|
251,00
|
-4,5900
|
101.549.705,5
|
| 29-08-2024 |
269,40
|
2,0068
|
273,24
|
256,23
|
5,3000
|
128.969.296,3
|
| 28-08-2024 |
--
|
--
|
271,80
|
255,00
|
--
|
--
|
| 27-08-2024 |
264,10
|
-0,4710
|
264,50
|
258,58
|
-1,2500
|
59.103.634,0
|
| 26-08-2024 |
265,35
|
0,3251
|
267,28
|
263,23
|
0,8600
|
38.250.196,0
|
| 23-08-2024 |
264,49
|
1,1202
|
265,57
|
260,72
|
2,9300
|
50.271.267,9
|
| 22-08-2024 |
--
|
--
|
263,25
|
257,29
|
--
|
--
|
| 21-08-2024 |
261,09
|
-0,2292
|
262,53
|
259,18
|
-0,6000
|
58.254.007,5
|
| 20-08-2024 |
261,69
|
-1,4238
|
265,60
|
261,03
|
-3,7800
|
52.222.750,6
|
| 19-08-2024 |
--
|
--
|
265,45
|
261,61
|
--
|
--
|
| 16-08-2024 |
262,79
|
0,1524
|
263,54
|
260,19
|
0,4000
|
50.902.004,1
|
| 15-08-2024 |
262,39
|
2,8133
|
262,89
|
256,00
|
7,1800
|
61.686.960,5
|
| 14-08-2024 |
255,21
|
0,3933
|
257,66
|
253,87
|
1,0000
|
39.655.574,6
|
| 13-08-2024 |
--
|
--
|
255,84
|
252,03
|
--
|
--
|
| 12-08-2024 |
251,79
|
-0,1586
|
254,06
|
249,12
|
-0,4000
|
29.167.671,4
|
| 09-08-2024 |
252,19
|
0,8961
|
252,94
|
248,30
|
2,2400
|
28.740.631,0
|
| 08-08-2024 |
--
|
--
|
250,00
|
240,65
|
--
|
--
|
| 07-08-2024 |
238,88
|
0,2896
|
246,53
|
238,88
|
0,6900
|
33.408.098,9
|
| 06-08-2024 |
240,47
|
-1,3294
|
243,53
|
238,08
|
-3,2400
|
65.959.940,1
|
| 05-08-2024 |
--
|
--
|
241,77
|
227,50
|
--
|
--
|
| 03-08-2024 |
243,71
|
-2,7066
|
--
|
--
|
-6,7800
|
74.116.832,1
|
| 02-08-2024 |
--
|
--
|
249,09
|
241,18
|
--
|
--
|
| 01-08-2024 |
250,49
|
-3,5129
|
263,24
|
249,75
|
-9,1200
|
57.718.471,9
|
| 31-07-2024 |
254,76
|
-1,6332
|
261,84
|
253,52
|
-4,2300
|
32.872.386,2
|
| 30-07-2024 |
258,99
|
-1,4047
|
260,78
|
252,50
|
-3,6900
|
32.743.329,4
|
| 29-07-2024 |
--
|
--
|
266,05
|
258,52
|
--
|
--
|
| 27-07-2024 |
262,68
|
2,4492
|
--
|
--
|
6,2800
|
65.880.565,0
|
| 26-07-2024 |
256,40
|
0,8892
|
264,37
|
257,51
|
2,2600
|
101.923.062,6
|
| 25-07-2024 |
254,14
|
-0,3372
|
264,10
|
251,82
|
-0,8600
|
50.839.801,8
|
| 24-07-2024 |
--
|
--
|
255,90
|
248,96
|
--
|
--
|
| 23-07-2024 |
255,00
|
0,0039
|
257,19
|
253,90
|
0,0100
|
28.493.132,1
|
| 22-07-2024 |
--
|
--
|
255,59
|
248,10
|
--
|
--
|
| 20-07-2024 |
247,94
|
0,1292
|
--
|
--
|
0,3200
|
42.127.913,4
|
| 19-07-2024 |
247,62
|
0,1292
|
249,00
|
245,18
|
0,3200
|
50.065.166,6
|
| 18-07-2024 |
--
|
--
|
253,25
|
245,77
|
--
|
--
|
| 17-07-2024 |
251,22
|
-1,9667
|
255,29
|
249,64
|
-5,0400
|
56.138.086,3
|
| 16-07-2024 |
256,26
|
1,2885
|
256,78
|
252,42
|
3,2600
|
43.658.949,3
|
| 15-07-2024 |
--
|
--
|
256,28
|
252,12
|
--
|
--
|
| 12-07-2024 |
253,75
|
1,0956
|
255,30
|
249,79
|
2,7500
|
66.163.654,5
|
| 11-07-2024 |
252,23
|
-0,1859
|
255,39
|
250,92
|
-0,4700
|
98.628.208,1
|
| 10-07-2024 |
252,70
|
-1,7877
|
254,68
|
246,11
|
-4,5998
|
67.069.501,4
|
| 09-07-2024 |
257,70
|
-2,1268
|
258,09
|
251,09
|
-5,6000
|
67.708.247,5
|
| 08-07-2024 |
--
|
--
|
262,88
|
257,04
|
--
|
--
|
