‘SaaSpocalipsis’: la IA puede estar empezando a borrar parte del valor del ‘software’ en la Bolsa
El usuario ya no necesita aprender la herramienta, solamente precisa saber pedirle cosas a la máquina
Salesforce
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | -- | -- | -- | -- | -- | 107.718.939,4 |
| 10-02-2026 | 193,35 | -0,3273 | 199,00 | 190,76 | -0,6350 | 119.121.915,3 |
| 09-02-2026 | 193,99 | 1,3849 | 195,04 | 185,73 | 2,6500 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 127.124.559,9 |
| 06-02-2026 | 191,34 | 0,8804 | 194,60 | 187,15 | 1,6700 | 175.040.113,5 |
| 05-02-2026 | 189,67 | -4,8891 | 199,55 | 188,80 | -9,7500 | 202.375.949,7 |
| 04-02-2026 | 199,42 | 1,7397 | 200,59 | 187,29 | 3,4100 | 185.143.404,3 |
| 03-02-2026 | 196,01 | -7,0117 | 205,32 | 193,11 | -14,780 | 64.782.886,3 |
| 02-02-2026 | 210,79 | -0,7206 | 216,89 | 209,84 | -1,5300 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 93.892.984,1 |
| 30-01-2026 | 212,32 | -0,8128 | 215,52 | 211,05 | -1,7400 | 151.215.604,7 |
| 29-01-2026 | 214,06 | -6,1181 | 217,72 | 208,80 | -13,950 | 67.693.885,3 |
| 28-01-2026 | 228,01 | -0,2362 | 231,85 | 227,69 | -0,5400 | -- |
| 27-01-2026 | 228,55 | -0,3705 | 235,52 | 226,29 | -0,8500 | 79.887.320,4 |
| 26-01-2026 | 229,40 | 0,6007 | 230,94 | 227,55 | 1,3700 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 93.508.825,2 |
| 23-01-2026 | 228,03 | -0,0043 | 230,85 | 227,00 | -0,0100 | 72.958.173,6 |
| 22-01-2026 | 228,04 | 2,9340 | 228,70 | 221,27 | 6,5000 | 121.640.431,5 |
| 21-01-2026 | 221,54 | 0,7000 | 223,36 | 219,00 | 1,5400 | 115.123.911,9 |
| 20-01-2026 | 220,00 | -3,1135 | 227,72 | 219,37 | -7,0700 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 107.067.334,5 |
| 16-01-2026 | 227,07 | -2,7704 | 233,36 | 226,50 | -6,4700 | 118.711.347,5 |
| 15-01-2026 | 233,54 | -2,5414 | 238,88 | 231,67 | -6,0900 | 105.909.868,5 |
| 14-01-2026 | 239,63 | -0,5973 | 242,20 | 236,47 | -1,4400 | 152.715.139,1 |
| 13-01-2026 | 241,07 | -7,0555 | 260,93 | 240,36 | -18,300 | 44.888.007,0 |
| 12-01-2026 | 259,37 | -0,2116 | 261,58 | 255,78 | -0,5500 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 60.106.583,0 |
| 09-01-2026 | 259,92 | -0,2149 | 261,71 | 256,41 | -0,5600 | 60.716.044,8 |
| 08-01-2026 | 260,48 | -2,0972 | 265,20 | 260,42 | -5,5800 | 74.440.523,6 |
| 07-01-2026 | 266,06 | 1,2481 | 267,82 | 263,49 | 3,2800 | 55.501.068,4 |
| 06-01-2026 | 262,78 | 2,5362 | 263,51 | 255,08 | 6,5000 | 66.744.001,1 |
| 05-01-2026 | 256,28 | 1,0488 | 259,57 | 252,34 | 2,6600 | -- |
| 02-01-2026 | 253,62 | -4,2690 | 265,18 | 252,49 | -11,310 | 130.299.219,2 |
| 31-12-2025 | 264,93 | -0,4059 | 266,20 | 264,44 | -1,0800 | 35.776.447,9 |
| 30-12-2025 | 266,01 | -0,0863 | 268,19 | 265,34 | -0,2300 | 41.021.121,2 |
| 29-12-2025 | 266,24 | 0,0526 | 269,03 | 265,05 | 0,1399 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 32.004.281,8 |
| 26-12-2025 | 266,10 | 0,2524 | 267,91 | 265,00 | 0,6700 | -- |
| 24-12-2025 | 265,43 | 0,7439 | 266,33 | 262,55 | 1,9600 | 21.087.468,0 |
| 23-12-2025 | 263,47 | -0,3928 | 264,10 | 260,53 | -1,0390 | 58.737.940,3 |
| 22-12-2025 | 264,50 | 1,8556 | 264,61 | 258,57 | 4,8190 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 72.272.264,5 |
| 19-12-2025 | 259,69 | 0,7214 | 262,03 | 255,52 | 1,8600 | -- |
| 18-12-2025 | 257,83 | 0,0023 | 260,05 | 256,16 | -0,4100 | 69.807.024,1 |
| 17-12-2025 | 258,24 | 1,2586 | 261,98 | 256,29 | 3,2100 | 69.321.883,9 |
| 16-12-2025 | 255,03 | 0,1767 | 255,85 | 252,11 | 0,4499 | 123.690.923,4 |
| 15-12-2025 | 254,58 | -2,9468 | 262,30 | 253,11 | -7,7300 | -- |
| 12-12-2025 | 262,31 | -0,0076 | 264,40 | 260,89 | -0,0199 | 78.891.322,8 |
| 11-12-2025 | 262,33 | -0,7228 | 267,20 | 260,78 | -1,9100 | -- |
