Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
--
|
--
|
--
|
--
|
--
|
81.676.581,5
|
| 29-01-2025 |
353,96
|
-1,6668
|
360,01
|
351,39
|
-6,0000
|
--
|
| 28-01-2025 |
359,96
|
3,6631
|
367,06
|
350,49
|
12,720
|
218.944.600,5
|
| 27-01-2025 |
347,24
|
4,0014
|
353,17
|
332,28
|
13,360
|
--
|
| 24-01-2025 |
333,88
|
-0,2479
|
338,63
|
331,83
|
-0,8300
|
50.006.160,0
|
| 23-01-2025 |
334,71
|
0,6570
|
335,47
|
329,79
|
2,1850
|
77.212.081,6
|
| 22-01-2025 |
332,52
|
1,7113
|
335,22
|
327,28
|
5,5950
|
61.288.088,2
|
| 21-01-2025 |
326,93
|
0,8140
|
329,40
|
322,45
|
2,6400
|
--
|
| 17-01-2025 |
324,29
|
1,3469
|
329,50
|
323,10
|
4,3100
|
60.911.337,8
|
| 16-01-2025 |
319,98
|
-0,2525
|
327,66
|
319,61
|
-0,8100
|
65.052.201,2
|
| 15-01-2025 |
320,79
|
-0,8438
|
331,19
|
320,74
|
-2,7300
|
67.274.662,6
|
| 14-01-2025 |
323,52
|
1,3946
|
329,92
|
321,51
|
4,4500
|
40.479.096,9
|
| 13-01-2025 |
319,07
|
0,3775
|
320,45
|
313,80
|
1,2000
|
--
|
| 10-01-2025 |
317,87
|
-2,7414
|
322,65
|
316,07
|
-8,9600
|
61.934.209,0
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
41.832.513,5
|
| 08-01-2025 |
326,83
|
0,5692
|
328,78
|
323,17
|
1,8500
|
41.832.186,7
|
| 07-01-2025 |
324,98
|
-1,6791
|
331,34
|
322,95
|
-5,5500
|
47.737.487,4
|
| 06-01-2025 |
330,53
|
-0,7119
|
336,59
|
327,33
|
-2,3700
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
33.774.066,8
|
| 03-01-2025 |
332,90
|
0,6530
|
333,44
|
329,27
|
2,1600
|
58.959.910,7
|
| 02-01-2025 |
330,74
|
-1,0885
|
338,92
|
327,88
|
-3,6400
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
28.325.251,6
|
| 31-12-2024 |
334,38
|
-0,4317
|
337,07
|
332,39
|
-1,4500
|
--
|
| 30-12-2024 |
335,83
|
-0,8327
|
338,10
|
331,73
|
-2,8200
|
30.464.984,7
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
38.658.543,8
|
| 27-12-2024 |
338,65
|
-0,9117
|
342,01
|
335,27
|
-3,1160
|
36.235.488,1
|
| 26-12-2024 |
341,76
|
-0,8252
|
344,55
|
341,11
|
-2,8440
|
--
|
| 24-12-2024 |
344,61
|
0,5397
|
344,96
|
340,83
|
1,8500
|
27.362.615,5
|
| 23-12-2024 |
342,76
|
-0,2850
|
343,85
|
336,69
|
-0,9800
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
94.355.255,8
|
| 20-12-2024 |
343,74
|
2,2153
|
346,37
|
332,10
|
7,4500
|
70.916.509,7
|
| 19-12-2024 |
336,29
|
-0,2402
|
343,21
|
335,48
|
-0,8100
|
119.031.275,3
|
| 18-12-2024 |
337,10
|
-3,8066
|
354,50
|
335,32
|
-13,340
|
91.646.158,3
|
| 17-12-2024 |
350,84
|
-1,8107
|
357,20
|
349,11
|
-6,4700
|
54.769.306,0
|
| 16-12-2024 |
357,31
|
0,8552
|
358,06
|
350,66
|
3,0300
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
62.107.845,9
|
| 13-12-2024 |
354,28
|
-1,0833
|
364,76
|
352,51
|
-3,8800
|
58.118.302,8
|
| 12-12-2024 |
358,16
|
0,9356
|
360,00
|
353,00
|
3,3200
|
99.895.958,6
|
| 11-12-2024 |
354,84
|
1,7374
|
360,16
|
351,88
|
6,0600
|
99.883.200,2
|
| 10-12-2024 |
348,78
|
-0,8330
|
355,48
|
347,45
|
-2,9300
|
78.773.688,0
|
| 09-12-2024 |
351,71
|
-2,8022
|
361,70
|
350,83
|
-10,140
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
85.809.876,8
|
| 06-12-2024 |
361,85
|
0,1300
|
367,10
|
361,16
|
0,4700
|
147.602.959,5
|
| 05-12-2024 |
361,38
|
-1,7802
|
365,25
|
356,80
|
-6,5500
|
343.524.279,7
|
| 04-12-2024 |
367,93
|
10,976
|
368,88
|
356,73
|
36,390
|
125.463.859,4
|
| 03-12-2024 |
331,54
|
0,1691
|
332,79
|
323,99
|
0,5600
|
--
|
| 02-12-2024 |
330,98
|
0,7580
|
334,21
|
330,45
|
2,4900
|
86.753.856,8
|
