Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
75.147.843,4
|
| 07-08-2026 |
192,68
|
3,1284
|
194,68
|
190,07
|
5,8450
|
91.163.829,9
|
| 06-08-2026 |
186,83
|
-3,1215
|
187,02
|
183,16
|
-6,0200
|
55.099.933,8
|
| 05-08-2026 |
192,85
|
0,9817
|
194,95
|
190,44
|
1,8750
|
112.428.653,6
|
| 04-08-2026 |
190,98
|
2,6829
|
191,28
|
183,13
|
4,9900
|
88.603.053,1
|
| 03-08-2026 |
185,99
|
1,0485
|
193,54
|
185,91
|
1,9300
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
63.492.728,2
|
| 31-07-2026 |
184,06
|
1,8368
|
184,44
|
177,21
|
3,3200
|
99.382.186,5
|
| 30-07-2026 |
180,74
|
-4,0760
|
182,16
|
175,95
|
-7,6800
|
152.932.794,4
|
| 29-07-2026 |
188,42
|
3,8126
|
190,16
|
182,01
|
6,9200
|
196.505.816,7
|
| 28-07-2026 |
181,50
|
4,5747
|
184,53
|
176,99
|
7,9400
|
84.605.736,6
|
| 27-07-2026 |
173,56
|
6,0556
|
176,94
|
167,15
|
9,9100
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
75.269.275,0
|
| 24-07-2026 |
163,65
|
4,3021
|
164,43
|
160,00
|
6,7500
|
104.547.778,6
|
| 23-07-2026 |
156,90
|
-3,7423
|
165,85
|
155,15
|
-6,1000
|
72.700.034,0
|
| 22-07-2026 |
163,00
|
-4,1683
|
169,79
|
162,23
|
-7,0900
|
162.022.251,5
|
| 21-07-2026 |
170,09
|
-2,1177
|
172,40
|
166,94
|
-3,6800
|
81.888.412,2
|
| 20-07-2026 |
173,77
|
1,6555
|
175,38
|
166,67
|
2,8300
|
--
|
| 17-07-2026 |
170,94
|
-1,0019
|
175,32
|
169,82
|
-1,7300
|
66.767.875,3
|
| 16-07-2026 |
172,67
|
3,3952
|
174,50
|
166,92
|
5,6700
|
73.366.007,6
|
| 15-07-2026 |
167,00
|
-0,3520
|
172,79
|
166,72
|
-0,5900
|
151.771.111,8
|
| 14-07-2026 |
167,59
|
-2,1029
|
171,32
|
161,50
|
-3,6000
|
90.986.716,6
|
| 13-07-2026 |
171,19
|
4,8123
|
172,74
|
165,50
|
7,8600
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
52.096.252,9
|
| 10-07-2026 |
163,33
|
0,5478
|
166,35
|
162,42
|
0,8900
|
52.096.089,8
|
| 09-07-2026 |
162,44
|
-2,4677
|
163,79
|
156,48
|
-4,1100
|
45.005.528,7
|
| 08-07-2026 |
166,55
|
-1,7520
|
167,60
|
164,81
|
-2,9700
|
141.619.169,9
|
| 07-07-2026 |
169,52
|
2,3578
|
172,38
|
167,76
|
3,9050
|
50.527.204,2
|
| 06-07-2026 |
165,61
|
0,0634
|
167,68
|
162,41
|
0,1050
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
79.080.390,8
|
| 02-07-2026 |
165,51
|
1,3905
|
167,21
|
162,12
|
2,2700
|
100.420.084,4
|
| 01-07-2026 |
163,24
|
4,1868
|
165,78
|
161,21
|
6,5600
|
36.235.607,3
|
| 30-06-2026 |
156,68
|
-0,8291
|
157,52
|
154,08
|
-1,3100
|
138.291.225,1
|
| 29-06-2026 |
157,99
|
-0,0758
|
161,73
|
157,74
|
-0,1200
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
92.258.226,7
|
| 26-06-2026 |
158,11
|
5,2242
|
158,46
|
151,73
|
7,8500
|
57.162.143,0
|
| 25-06-2026 |
150,26
|
-1,6301
|
154,00
|
148,80
|
-2,4900
|
69.300.472,8
|
| 24-06-2026 |
152,75
|
-0,4561
|
157,06
|
150,61
|
-0,7000
|
94.843.829,4
|
| 23-06-2026 |
153,45
|
2,2250
|
155,16
|
150,85
|
3,3400
|
158.291.423,7
|
| 22-06-2026 |
150,11
|
-1,1067
|
153,80
|
147,59
|
-1,6800
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
126.582.212,1
|
| 18-06-2026 |
151,79
|
-2,1151
|
154,46
|
149,83
|
-3,2800
|
116.613.151,5
|
| 17-06-2026 |
155,07
|
-4,1179
|
161,38
|
154,23
|
-6,6600
|
71.552.979,4
|
| 16-06-2026 |
161,73
|
-1,7853
|
166,28
|
160,50
|
-2,9400
|
126.175.317,1
|
| 15-06-2026 |
164,67
|
-0,8251
|
169,90
|
164,13
|
-1,3700
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
152.869.433,5
|
| 12-06-2026 |
166,04
|
-0,2702
|
166,53
|
161,51
|
-0,4500
|
84.661.655,1
|
| 11-06-2026 |
166,49
|
-2,6374
|
168,75
|
163,31
|
-4,0699
|
85.939.649,6
|
| 10-06-2026 |
171,00
|
-2,5029
|
175,56
|
170,03
|
-4,3900
|
105.516.138,0
|
| 09-06-2026 |
175,39
|
-3,9064
|
182,46
|
171,66
|
-7,1300
|
64.535.319,3
|
| 08-06-2026 |
182,52
|
-1,6859
|
185,00
|
181,84
|
-3,1300
|
--
|
