Amazon ya bloquea el uso de apps para reproducir contenido ilegal en su ecosistema Fire TV
Nuevo golpe a la piratería
Salesforce
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-11-2025 | 242,21 | -1,5566 | 245,88 | 241,62 | -3,8300 | 29.198.762,9 |
| 12-11-2025 | 246,04 | 0,5846 | 248,32 | 243,74 | 1,4300 | 57.505.166,9 |
| 11-11-2025 | 244,61 | 1,2332 | 245,69 | 241,23 | 2,9800 | 58.486.942,1 |
| 10-11-2025 | 241,63 | 0,7295 | 241,90 | 235,10 | 1,7500 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 62.219.986,1 |
| 07-11-2025 | 239,88 | 0,2151 | 240,96 | 235,79 | 0,5149 | 115.802.158,3 |
| 06-11-2025 | 239,36 | -5,2807 | 250,00 | 234,49 | -13,345 | 67.364.343,2 |
| 05-11-2025 | 252,71 | -0,6994 | 256,82 | 252,02 | -1,7800 | 80.558.436,3 |
| 04-11-2025 | 254,49 | -2,6285 | 259,26 | 253,48 | -6,8700 | 87.255.262,6 |
| 03-11-2025 | 261,36 | 0,3725 | 261,55 | 255,17 | 0,9700 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 77.197.018,7 |
| 31-10-2025 | 260,39 | 1,4493 | 261,82 | 252,79 | 3,7200 | 115.495.177,8 |
| 30-10-2025 | 256,67 | 2,1206 | 259,24 | 250,25 | 5,3300 | 117.339.673,4 |
| 29-10-2025 | 251,34 | -1,1678 | 253,55 | 249,37 | -2,9700 | 78.610.457,2 |
| 28-10-2025 | 254,31 | -0,4540 | 258,81 | 254,15 | -1,1600 | 55.000.101,7 |
| 27-10-2025 | 255,47 | 0,2078 | 258,10 | 254,93 | 0,5300 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 74.266.535,6 |
| 24-10-2025 | 254,94 | -0,0392 | 258,50 | 254,01 | -0,1000 | 66.319.416,3 |
| 23-10-2025 | 255,04 | -0,6427 | 258,40 | 254,13 | -1,6500 | 137.776.211,0 |
| 22-10-2025 | 256,69 | -2,7099 | 262,39 | 256,54 | -7,1500 | 197.486.038,2 |
| 21-10-2025 | 263,84 | 3,7637 | 267,10 | 254,64 | 9,5700 | 116.817.163,5 |
| 20-10-2025 | 254,27 | 4,5991 | 255,40 | 244,33 | 11,180 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 119.488.453,0 |
| 17-10-2025 | 243,09 | -1,1909 | 250,78 | 242,17 | -2,9300 | 322.251.202,6 |
| 16-10-2025 | 246,02 | 3,9857 | 256,60 | 242,66 | 9,4300 | 88.512.424,0 |
| 15-10-2025 | 236,59 | -1,3509 | 241,28 | 235,94 | -3,2400 | 103.924.971,9 |
| 14-10-2025 | 239,83 | -3,5898 | 248,47 | 239,55 | -8,9300 | 79.668.519,3 |
| 13-10-2025 | 248,76 | 2,9124 | 249,33 | 242,36 | 7,0400 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 102.279.537,9 |
| 10-10-2025 | 241,72 | -1,4714 | 249,05 | 240,78 | -3,6100 | 90.654.977,5 |
| 09-10-2025 | 245,33 | 2,0380 | 245,95 | 237,19 | 4,9000 | 68.677.484,5 |
| 08-10-2025 | 240,43 | 0,2961 | 241,31 | 235,65 | 0,7100 | 98.354.528,3 |
| 07-10-2025 | 239,72 | -2,4656 | 247,32 | 237,55 | -6,0600 | 165.811.160,5 |
| 06-10-2025 | 245,78 | 2,2528 | 250,47 | 235,42 | 5,4150 | -- |
| 04-10-2025 | -- | -- | -- | -- | -- | 60.099.964,5 |
| 03-10-2025 | 240,36 | 0,6258 | 242,81 | 238,50 | 1,4950 | 66.092.799,0 |
| 02-10-2025 | 238,87 | 1,3707 | 239,38 | 233,63 | 3,2300 | 88.441.175,4 |
| 01-10-2025 | 235,64 | -0,5486 | 242,47 | 233,52 | -1,3000 | 125.040.339,1 |
| 30-09-2025 | 236,94 | -3,3489 | 245,19 | 235,81 | -8,2100 | 61.557.950,0 |
| 29-09-2025 | 245,15 | 0,6900 | 245,80 | 242,88 | 1,6800 | -- |
| 27-09-2025 | -- | -- | -- | -- | -- | 62.901.304,0 |
| 26-09-2025 | 243,47 | 1,0332 | 244,53 | 240,35 | 2,4900 | 74.809.501,6 |
| 25-09-2025 | 240,98 | -1,9768 | 244,64 | 239,49 | -4,8600 | 79.559.853,1 |
| 24-09-2025 | 245,84 | 0,4946 | 248,90 | 243,00 | 1,2100 | 78.050.835,6 |
| 23-09-2025 | 244,63 | -2,0147 | 251,35 | 244,15 | -5,0300 | 85.113.460,9 |
| 22-09-2025 | 249,66 | 1,0687 | 250,47 | 243,20 | 2,6400 | -- |
| 20-09-2025 | -- | -- | -- | -- | -- | 68.935.590,0 |
| 19-09-2025 | 247,02 | 1,1051 | 247,19 | 243,35 | 2,7000 | 101.650.312,9 |
| 18-09-2025 | 244,32 | 0,8878 | 247,28 | 242,98 | 2,1500 | 97.578.627,2 |
| 17-09-2025 | 242,17 | 1,3755 | 243,00 | 239,15 | 3,2859 | 90.619.173,2 |
| 16-09-2025 | 239,30 | -1,3277 | 242,65 | 237,24 | -3,2200 | 120.007.916,9 |
| 15-09-2025 | 242,52 | -0,1194 | 244,72 | 240,82 | -0,2900 | -- |
