Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 4,3400 | -0,6523 | 4,3605 | 4,3110 | -0,0285 | 13.675.465,1 |
|---|
| 24-09-2026 | 4,3685 | -0,0114 | 4,3820 | 4,3200 | -0,0005 | 15.285.741,3 |
|---|
| 23-09-2026 | 4,3690 | 0,6914 | 4,3730 | 4,2780 | 0,0300 | 13.009.223,8 |
|---|
| 22-09-2026 | 4,3390 | 0,5212 | 4,3540 | 4,2210 | 0,0225 | 14.677.853,6 |
|---|
| 21-09-2026 | 4,3165 | 0,8528 | 4,3340 | 4,2425 | 0,0365 | 11.548.528,3 |
|---|
| 18-09-2026 | 4,2800 | -1,7221 | 4,3440 | 4,2410 | -0,0750 | 13.244.272,3 |
|---|
| 17-09-2026 | 4,3550 | 1,2790 | 4,3900 | 4,2705 | 0,0550 | 13.424.552,0 |
|---|
| 16-09-2026 | 4,3000 | 1,6428 | 4,3640 | 4,2470 | 0,0695 | 24.006.675,0 |
|---|
| 15-09-2026 | 4,2305 | 1,7436 | 4,2515 | 4,1360 | 0,0725 | 14.828.019,7 |
|---|
| 14-09-2026 | 4,1580 | -4,0166 | 4,3280 | 4,1300 | -0,1740 | 28.925.595,3 |
|---|
| 11-09-2026 | 4,3320 | -0,7787 | 4,3910 | 4,2910 | -0,0340 | 21.744.340,0 |
|---|
| 10-09-2026 | 4,3660 | 0,2065 | 4,4230 | 4,3140 | 0,0090 | 22.854.252,9 |
|---|
| 09-09-2026 | 4,3570 | 0,0459 | 4,3965 | 4,3135 | 0,0020 | 18.737.182,4 |
|---|
| 08-09-2026 | 4,3550 | 0,0229 | 4,4005 | 4,3370 | 0,0010 | 16.151.955,5 |
|---|
| 07-09-2026 | 4,3540 | -0,4117 | 4,4325 | 4,3260 | -0,0180 | 9.289.413,9 |
|---|
| 04-09-2026 | 4,3720 | -0,7266 | 4,4380 | 4,3430 | -0,0320 | 18.402.728,6 |
|---|
| 03-09-2026 | 4,4040 | 0,2161 | 4,4705 | 4,3800 | 0,0095 | 17.317.527,3 |
|---|
| 02-09-2026 | 4,3945 | -2,4852 | 4,5590 | 4,3300 | -0,1120 | 24.449.503,4 |
|---|
| 01-09-2026 | 4,5065 | -1,3894 | 4,6260 | 4,4830 | -0,0635 | 10.869.666,3 |
|---|
| 31-08-2026 | 4,5700 | 2,2829 | 4,6190 | 4,4960 | 0,1020 | 16.593.070,3 |
|---|
| 28-08-2026 | 4,4680 | -0,2901 | 4,5475 | 4,4440 | -0,0130 | 15.070.599,9 |
|---|
| 27-08-2026 | 4,4810 | -0,2670 | 4,5340 | 4,4565 | -0,0120 | 7.445.103,2 |
|---|
| 26-08-2026 | 4,4930 | -0,2885 | 4,4950 | 4,4055 | -0,0130 | 20.390.345,6 |
|---|
| 25-08-2026 | 4,5060 | 1,1334 | 4,5470 | 4,4540 | 0,0505 | 18.190.691,2 |
|---|
| 24-08-2026 | 4,4555 | -0,4135 | 4,5730 | 4,4510 | -0,0185 | 14.333.615,5 |
|---|
| 21-08-2026 | 4,4740 | -1,0833 | 4,5370 | 4,4450 | -0,0490 | 25.083.682,0 |
|---|
| 20-08-2026 | 4,5230 | -0,4511 | 4,6000 | 4,5020 | -0,0205 | 21.523.166,4 |
|---|
| 19-08-2026 | -- | -0,3618 | -- | -- | -0,0165 | -- |
|---|
| 17-08-2026 | 4,5760 | 0,5272 | 4,6380 | 4,5660 | 0,0240 | 8.904.953,0 |
|---|
| 14-08-2026 | 4,5520 | 0,1760 | 4,6480 | 4,5380 | 0,0080 | 17.350.674,9 |
|---|
| 13-08-2026 | 4,5440 | 3,1320 | 4,5460 | 4,4280 | 0,1380 | 27.646.942,1 |
|---|
| 12-08-2026 | 4,4060 | -0,6314 | 4,4810 | 4,4020 | -0,0280 | 12.439.844,3 |
|---|
| 11-08-2026 | 4,4340 | 0,3962 | 4,4725 | 4,3910 | 0,0175 | 20.688.437,3 |
|---|
| 10-08-2026 | 4,4165 | 1,9506 | 4,4280 | 4,3100 | 0,0845 | 22.040.988,9 |
|---|
| 07-08-2026 | 4,3320 | 0,4288 | 4,3425 | 4,2810 | 0,0185 | -- |
|---|
| 06-08-2026 | 4,3135 | 1,1371 | 4,3720 | 4,2390 | 0,0485 | -- |
|---|
| 05-08-2026 | 4,2650 | -0,5363 | 4,3790 | 4,2630 | -0,0230 | -- |
|---|
| 04-08-2026 | 4,2880 | 0,3275 | 4,3650 | 4,2430 | 0,0140 | -- |
|---|
| 03-08-2026 | 4,2740 | 2,5431 | 4,2870 | 4,1065 | 0,1060 | -- |
|---|
| 31-07-2026 | 4,1680 | 2,3324 | 4,2010 | 4,0777 | 0,0950 | -- |
|---|
| 30-07-2026 | 4,0730 | 3,8633 | 4,1110 | 3,9285 | 0,1515 | -- |
|---|
| 29-07-2026 | 3,9215 | -0,5200 | 4,0380 | 3,9050 | -0,0205 | -- |
|---|
| 28-07-2026 | 3,9420 | -9,3063 | 4,1360 | 3,9335 | -0,4045 | -- |
|---|
| 27-07-2026 | 4,3465 | -1,1709 | 4,3980 | 4,3130 | -0,0515 | -- |
|---|
