Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
4,3385
|
2,6620
|
4,3630
|
4,2300
|
0,1125
|
--
|
| 23-04-2026 |
4,2260
|
1,3915
|
4,2450
|
4,1220
|
0,0580
|
--
|
| 22-04-2026 |
4,1680
|
6,0424
|
4,2460
|
3,9000
|
0,2375
|
--
|
| 21-04-2026 |
3,9305
|
-1,4912
|
3,9795
|
3,9030
|
-0,0595
|
--
|
| 20-04-2026 |
3,9900
|
2,4521
|
3,9930
|
3,8935
|
0,0955
|
--
|
| 17-04-2026 |
3,8945
|
-4,9426
|
4,0870
|
3,8210
|
-0,2025
|
--
|
| 16-04-2026 |
4,0970
|
-0,7870
|
4,1590
|
4,0780
|
-0,0325
|
--
|
| 15-04-2026 |
4,1295
|
-1,6082
|
4,1540
|
4,0870
|
-0,0675
|
--
|
| 14-04-2026 |
4,1970
|
0,8409
|
4,2200
|
4,1230
|
0,0350
|
--
|
| 13-04-2026 |
4,1620
|
0,0962
|
4,2080
|
4,1130
|
0,0040
|
--
|
| 10-04-2026 |
4,1580
|
-1,1177
|
4,2200
|
4,1050
|
-0,0470
|
--
|
| 09-04-2026 |
4,2050
|
2,0878
|
4,2340
|
4,0970
|
0,0860
|
--
|
| 08-04-2026 |
4,1190
|
3,5444
|
4,1200
|
3,8340
|
0,1410
|
--
|
| 07-04-2026 |
3,9780
|
-0,7361
|
4,0780
|
3,9560
|
-0,0295
|
--
|
| 02-04-2026 |
4,0075
|
3,2062
|
4,0080
|
3,8970
|
0,1245
|
--
|
| 01-04-2026 |
3,8830
|
-0,1286
|
3,9590
|
3,8300
|
-0,0050
|
--
|
| 31-03-2026 |
3,8880
|
2,3292
|
3,9745
|
3,7985
|
0,0885
|
--
|
| 30-03-2026 |
3,7995
|
2,4952
|
3,8710
|
3,7020
|
0,0925
|
--
|
| 27-03-2026 |
3,7070
|
-3,0088
|
3,8150
|
3,6770
|
-0,1150
|
--
|
| 26-03-2026 |
3,8220
|
5,9312
|
3,8240
|
3,5600
|
0,2140
|
--
|
| 25-03-2026 |
3,6080
|
0,4734
|
3,6090
|
3,5490
|
0,0170
|
--
|
| 24-03-2026 |
3,5910
|
3,1600
|
3,6050
|
3,4740
|
0,1100
|
--
|
| 23-03-2026 |
3,4810
|
2,2470
|
3,5140
|
3,2840
|
0,0765
|
--
|
| 20-03-2026 |
3,4045
|
-0,1612
|
3,4790
|
3,3810
|
-0,0055
|
--
|
| 19-03-2026 |
3,4100
|
0,6493
|
3,4250
|
3,3380
|
0,0220
|
--
|
| 18-03-2026 |
3,3880
|
0,7284
|
3,4190
|
3,3590
|
0,0245
|
--
|
| 17-03-2026 |
3,3635
|
-0,3702
|
3,4195
|
3,3420
|
-0,0125
|
--
|
| 16-03-2026 |
3,3760
|
0,0296
|
3,3955
|
3,3170
|
0,0010
|
--
|
| 13-03-2026 |
3,3750
|
2,4279
|
3,4005
|
3,2850
|
0,0800
|
--
|
| 12-03-2026 |
3,2950
|
-2,3414
|
3,3480
|
3,2470
|
-0,0790
|
--
|
| 11-03-2026 |
3,3740
|
-0,6770
|
3,4160
|
3,3270
|
-0,0220
|
--
|
| 10-03-2026 |
3,3960
|
-0,0294
|
3,4625
|
3,3890
|
-0,0010
|
--
|
| 09-03-2026 |
3,3970
|
5,0077
|
3,4040
|
3,1155
|
0,1620
|
--
|
| 06-03-2026 |
3,2350
|
-1,1912
|
3,2740
|
3,1870
|
-0,0390
|
--
|
| 05-03-2026 |
3,2740
|
-2,2102
|
3,3590
|
3,2710
|
-0,0740
|
--
|
| 04-03-2026 |
3,3480
|
2,8413
|
3,3615
|
3,2100
|
0,0925
|
--
|
| 03-03-2026 |
3,2555
|
-5,1427
|
3,4080
|
3,1140
|
-0,1765
|
--
|
| 02-03-2026 |
3,4320
|
-3,8924
|
3,6900
|
3,4080
|
-0,1390
|
--
|
| 27-02-2026 |
3,5710
|
2,7330
|
3,6010
|
3,4730
|
0,0950
|
--
|
| 26-02-2026 |
3,4760
|
-0,8839
|
3,4940
|
3,3970
|
-0,0310
|
--
|
| 25-02-2026 |
3,5070
|
2,9653
|
3,5160
|
3,3790
|
0,1010
|
--
|
